สรุป SET100 วันนี้ VGI บวกสูงสุด 4.27%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| VGI |
6.10 |
0.25 |
4.27 |
14,569,754 |
87,955.95 |
| THCOM |
13.20 |
0.50 |
3.94 |
9,878,098 |
128,845.90 |
| CKP |
4.34 |
0.14 |
3.33 |
77,379,423 |
335,788.06 |
| PTTEP |
94.50 |
2.75 |
3.00 |
50,541,950 |
4,762,754.44 |
| S |
3.96 |
0.10 |
2.59 |
36,281,822 |
143,839.18 |
| STPI |
6.75 |
0.15 |
2.27 |
2,271,524 |
15,344.02 |
| PTL |
13.70 |
0.30 |
2.24 |
2,726,100 |
37,028.12 |
| THANI |
9.35 |
0.20 |
2.19 |
12,065,443 |
112,180.01 |
| BCH |
16.90 |
0.30 |
1.81 |
29,432,408 |
499,210.08 |
| KTC |
141.00 |
2.50 |
1.81 |
2,854,541 |
398,773.19 |
| SIRI |
2.40 |
0.04 |
1.69 |
120,096,191 |
286,156.58 |
| TTA |
9.80 |
0.15 |
1.55 |
4,226,851 |
40,979.17 |
| PTG |
22.00 |
0.30 |
1.38 |
16,865,841 |
374,020.09 |
| GFPT |
17.90 |
0.20 |
1.13 |
2,649,851 |
47,449.89 |
| THAI |
18.00 |
0.20 |
1.12 |
4,999,748 |
90,460.45 |
| BJC |
53.25 |
0.50 |
0.95 |
7,119,077 |
379,552.24 |
| INTUCH |
56.75 |
0.50 |
0.89 |
5,063,459 |
287,021.26 |
| AOT |
58.50 |
0.50 |
0.86 |
22,221,067 |
1,294,935.11 |
| IRPC |
6.50 |
0.05 |
0.78 |
135,445,105 |
879,451.74 |
| PTTGC |
78.00 |
0.50 |
0.65 |
12,241,068 |
955,892.67 |
| BTS |
8.45 |
0.05 |
0.60 |
9,018,055 |
75,963.36 |
| GLOBAL |
16.70 |
0.10 |
0.60 |
5,854,075 |
98,135.51 |
| KTB |
18.30 |
0.10 |
0.55 |
17,422,927 |
318,968.11 |
| AP |
9.25 |
0.05 |
0.54 |
5,522,238 |
51,040.72 |
| IVL |
49.25 |
0.25 |
0.51 |
29,078,816 |
1,441,706.05 |
| TOP |
99.00 |
0.50 |
0.51 |
7,904,933 |
782,007.64 |
| WORK |
104.00 |
0.50 |
0.48 |
4,372,353 |
452,271.53 |
| PTT |
424.00 |
2.00 |
0.47 |
6,769,499 |
2,881,455.53 |
| TCAP |
54.00 |
0.25 |
0.47 |
4,437,066 |
239,564.03 |
| TASCO |
22.00 |
0.10 |
0.46 |
19,816,500 |
438,439.99 |
| SCC |
480.00 |
2.00 |
0.42 |
2,634,800 |
1,264,590.00 |
| CPALL |
70.75 |
0.25 |
0.35 |
11,409,774 |
808,871.93 |
| DELTA |
83.25 |
0.25 |
0.30 |
767,426 |
63,505.68 |
| ADVANC |
186.50 |
– |
– |
5,376,542 |
1,006,453.77 |
| BA |
18.30 |
– |
– |
504,600 |
9,228.34 |
| BANPU |
17.50 |
– |
– |
105,134,249 |
1,857,156.66 |
| BCP |
40.00 |
– |
– |
6,061,105 |
242,305.05 |
| BEAUTY |
17.70 |
– |
– |
24,020,116 |
426,746.22 |
| BEM |
8.15 |
– |
– |
37,834,103 |
308,193.71 |
| BLAND |
1.83 |
– |
– |
67,435,795 |
122,546.56 |
| COM7 |
15.60 |
– |
– |
11,726,792 |
184,695.17 |
| CPF |
25.75 |
– |
– |
8,443,031 |
216,981.45 |
| DTAC |
48.00 |
– |
– |
9,793,104 |
467,520.98 |
| EA |
42.50 |
– |
– |
13,896,986 |
590,011.59 |
| GLOW |
89.00 |
– |
– |
461,051 |
41,000.69 |
| GUNKUL |
4.00 |
– |
– |
7,964,828 |
31,867.79 |
| HMPRO |
13.10 |
– |
– |
21,224,341 |
276,298.59 |
| KBANK |
220.00 |
– |
– |
3,331,063 |
731,682.07 |
| LHBANK |
1.74 |
– |
– |
11,456,088 |
20,026.85 |
| MAJOR |
32.75 |
– |
– |
2,460,656 |
80,945.71 |
| MALEE |
47.00 |
– |
– |
1,012,402 |
47,579.09 |
| RATCH |
54.50 |
– |
– |
3,488,446 |
191,379.35 |
| SCCC |
273.00 |
– |
– |
314,791 |
86,151.32 |
| TPIPL |
2.22 |
– |
– |
36,263,929 |
81,134.74 |
| TRUE |
5.70 |
– |
– |
68,893,583 |
396,567.46 |
| TVO |
27.50 |
– |
– |
1,038,767 |
28,566.12 |
| CPN |
80.75 |
-0.25 |
-0.31 |
2,583,340 |
208,555.51 |
| KKP |
75.50 |
-0.25 |
-0.33 |
3,185,542 |
240,256.47 |
| ROBINS |
73.00 |
-0.25 |
-0.34 |
2,891,840 |
211,249.36 |
| SCB |
146.50 |
-0.50 |
-0.34 |
4,119,682 |
604,038.50 |
| EGCO |
227.00 |
-1.00 |
-0.44 |
406,896 |
92,429.92 |
| BH |
215.00 |
-1.00 |
-0.46 |
1,063,551 |
228,808.79 |
| BDMS |
21.00 |
-0.10 |
-0.47 |
17,800,684 |
376,576.05 |
| ITD |
4.04 |
-0.02 |
-0.49 |
6,628,284 |
26,883.40 |
| BEC |
17.10 |
-0.10 |
-0.58 |
9,300,063 |
159,365.01 |
| BLA |
36.00 |
-0.25 |
-0.69 |
3,700,185 |
135,656.85 |
| PLANB |
6.80 |
-0.05 |
-0.73 |
20,119,300 |
136,443.55 |
| KCE |
97.50 |
-0.75 |
-0.76 |
3,068,321 |
300,922.12 |
| LPN |
13.10 |
-0.10 |
-0.76 |
6,694,312 |
87,575.00 |
| TMB |
2.58 |
-0.02 |
-0.77 |
79,663,340 |
206,175.54 |
| SUPER |
1.21 |
-0.01 |
-0.82 |
82,833,426 |
100,864.20 |
| TISCO |
87.00 |
-0.75 |
-0.85 |
2,149,793 |
186,917.90 |
| BPP |
28.75 |
-0.25 |
-0.86 |
16,248,603 |
472,499.59 |
| MONO |
4.58 |
-0.04 |
-0.87 |
32,822,040 |
149,953.17 |
| AMATA |
21.70 |
-0.20 |
-0.91 |
10,894,267 |
239,178.50 |
| LH |
10.60 |
-0.10 |
-0.93 |
14,321,200 |
153,277.11 |
| STEC |
25.25 |
-0.25 |
-0.98 |
5,538,057 |
140,892.95 |
| CBG |
99.50 |
-1.00 |
-1.00 |
4,017,057 |
402,666.89 |
| WHA |
3.88 |
-0.04 |
-1.02 |
72,071,682 |
280,138.05 |
| BBL |
190.00 |
-2.00 |
-1.04 |
3,027,315 |
576,660.83 |
| MINT |
44.75 |
-0.50 |
-1.10 |
19,545,457 |
877,408.56 |
| BCPG |
23.40 |
-0.30 |
-1.27 |
13,193,718 |
310,399.55 |
| MTLS |
39.00 |
-0.50 |
-1.27 |
11,428,710 |
445,563.30 |
| QH |
2.96 |
-0.04 |
-1.33 |
77,809,239 |
232,766.04 |
| TU |
18.60 |
-0.30 |
-1.59 |
22,658,994 |
424,657.76 |
| AAV |
6.10 |
-0.10 |
-1.61 |
20,590,033 |
126,686.18 |
| GPSC |
58.25 |
-1.00 |
-1.69 |
9,555,174 |
563,139.79 |
| EPG |
11.30 |
-0.20 |
-1.74 |
2,029,104 |
23,033.01 |
| MEGA |
41.25 |
-0.75 |
-1.79 |
916,300 |
38,068.72 |
| SPRC |
16.40 |
-0.30 |
-1.80 |
35,582,524 |
588,008.04 |
| CK |
27.00 |
-0.50 |
-1.82 |
7,185,085 |
195,311.09 |
| UNIQ |
18.30 |
-0.40 |
-2.14 |
9,043,351 |
166,694.49 |
| SPALI |
25.00 |
-0.75 |
-2.91 |
8,648,917 |
218,901.42 |
| PSH |
24.90 |
-0.85 |
-3.30 |
5,958,297 |
150,294.95 |
| ANAN |
5.85 |
-0.20 |
-3.31 |
14,532,550 |
86,224.52 |
| CHG |
2.66 |
-0.10 |
-3.62 |
107,859,850 |
289,639.60 |
| SAWAD |
67.50 |
-2.75 |
-3.91 |
22,724,253 |
1,547,906.40 |
| CENTEL |
46.75 |
-2.25 |
-4.59 |
5,126,531 |
242,176.24 |
| BIG |
3.58 |
-0.18 |
-4.79 |
127,747,146 |
450,990.46 |
| TKN |
24.30 |
-1.45 |
-5.63 |
14,916,315 |
373,422.72 |
