สรุป SET100 วันนี้ THANI บวกสูงสุด 8.02%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THANI |
10.10 |
0.75 |
8.02 |
30,782,343 |
301,681.71 |
| BCPG |
24.90 |
1.50 |
6.41 |
49,125,050 |
1,188,342.74 |
| EA |
44.00 |
1.50 |
3.53 |
19,183,029 |
842,344.72 |
| SCCC |
282.00 |
9.00 |
3.30 |
923,444 |
261,387.70 |
| MEGA |
42.50 |
1.25 |
3.03 |
2,860,204 |
121,729.40 |
| PTTGC |
80.25 |
2.25 |
2.88 |
31,481,494 |
2,513,596.31 |
| CPN |
83.00 |
2.25 |
2.79 |
9,551,580 |
785,833.43 |
| CKP |
4.44 |
0.10 |
2.30 |
49,411,699 |
216,353.15 |
| PTL |
14.00 |
0.30 |
2.19 |
4,446,700 |
61,819.95 |
| MTLS |
39.75 |
0.75 |
1.92 |
7,902,290 |
312,259.33 |
| SPRC |
16.70 |
0.30 |
1.83 |
27,525,850 |
460,295.36 |
| BPP |
29.25 |
0.50 |
1.74 |
4,682,227 |
136,771.91 |
| GPSC |
59.25 |
1.00 |
1.72 |
6,818,985 |
397,514.44 |
| SCB |
149.00 |
2.50 |
1.71 |
13,288,247 |
1,989,247.42 |
| SIRI |
2.44 |
0.04 |
1.67 |
387,595,797 |
953,552.07 |
| AAV |
6.20 |
0.10 |
1.64 |
21,315,200 |
131,764.20 |
| PLANB |
6.90 |
0.10 |
1.47 |
33,721,000 |
230,921.02 |
| KTC |
143.00 |
2.00 |
1.42 |
1,558,819 |
223,252.49 |
| BLA |
36.50 |
0.50 |
1.39 |
1,287,232 |
46,879.18 |
| AMATA |
22.00 |
0.30 |
1.38 |
15,926,754 |
351,108.29 |
| COM7 |
15.80 |
0.20 |
1.28 |
11,703,442 |
184,408.13 |
| BCH |
17.10 |
0.20 |
1.18 |
20,683,278 |
351,295.12 |
| GFPT |
18.10 |
0.20 |
1.12 |
3,257,782 |
58,499.90 |
| CENTEL |
47.25 |
0.50 |
1.07 |
2,524,651 |
118,716.42 |
| LH |
10.70 |
0.10 |
0.94 |
21,336,079 |
227,125.62 |
| KBANK |
222.00 |
2.00 |
0.91 |
3,551,658 |
786,467.11 |
| TMB |
2.60 |
0.02 |
0.78 |
85,262,386 |
221,501.47 |
| ROBINS |
73.50 |
0.50 |
0.68 |
1,973,305 |
144,496.99 |
| KTB |
18.40 |
0.10 |
0.55 |
37,871,448 |
696,182.34 |
| BBL |
191.00 |
1.00 |
0.53 |
3,047,545 |
582,430.76 |
| IVL |
49.50 |
0.25 |
0.51 |
32,418,405 |
1,605,305.50 |
| TTA |
9.85 |
0.05 |
0.51 |
4,146,163 |
40,731.83 |
| BDMS |
21.10 |
0.10 |
0.48 |
14,275,765 |
300,646.96 |
| RATCH |
54.75 |
0.25 |
0.46 |
1,421,705 |
77,523.65 |
| PTG |
22.10 |
0.10 |
0.45 |
7,298,672 |
161,506.88 |
| EGCO |
228.00 |
1.00 |
0.44 |
355,000 |
80,830.10 |
| PSH |
25.00 |
0.10 |
0.40 |
3,151,412 |
79,104.09 |
| CPALL |
71.00 |
0.25 |
0.35 |
15,682,401 |
1,114,245.52 |
| KKP |
75.75 |
0.25 |
0.33 |
7,589,602 |
572,713.40 |
| AOT |
58.50 |
– |
– |
13,507,600 |
789,863.23 |
| BANPU |
17.50 |
– |
– |
22,232,740 |
389,308.60 |
| BEC |
17.10 |
– |
– |
7,491,616 |
128,187.02 |
| BTS |
8.45 |
– |
– |
22,095,762 |
186,263.50 |
| CK |
27.00 |
– |
– |
7,747,768 |
210,738.72 |
| CPF |
25.75 |
– |
– |
8,911,676 |
229,153.93 |
| GLOBAL |
16.70 |
– |
– |
6,506,942 |
109,854.13 |
| GLOW |
89.00 |
– |
– |
481,511 |
42,858.45 |
| IRPC |
6.50 |
– |
– |
68,487,018 |
445,460.92 |
| ITD |
4.04 |
– |
– |
8,180,808 |
33,163.22 |
| LHBANK |
1.74 |
– |
– |
7,069,201 |
12,312.30 |
| PTTEP |
94.50 |
– |
– |
16,252,993 |
1,532,103.50 |
| QH |
2.96 |
– |
– |
58,503,694 |
171,571.11 |
| S |
3.96 |
– |
– |
12,517,598 |
49,339.21 |
| SAWAD |
67.50 |
– |
– |
11,890,885 |
812,151.60 |
| TCAP |
54.00 |
– |
– |
7,974,039 |
426,800.10 |
| TISCO |
87.00 |
– |
– |
2,522,693 |
219,081.20 |
| WHA |
3.88 |
– |
– |
87,933,049 |
341,960.53 |
| TOP |
98.75 |
-0.25 |
-0.25 |
4,839,044 |
479,234.02 |
| INTUCH |
56.50 |
-0.25 |
-0.44 |
6,080,903 |
342,727.08 |
| TASCO |
21.90 |
-0.10 |
-0.45 |
5,700,721 |
124,938.36 |
| BH |
214.00 |
-1.00 |
-0.47 |
1,036,246 |
221,180.52 |
| GUNKUL |
3.98 |
-0.02 |
-0.50 |
4,969,061 |
19,783.27 |
| DTAC |
47.75 |
-0.25 |
-0.52 |
9,057,520 |
434,336.54 |
| AP |
9.20 |
-0.05 |
-0.54 |
4,317,048 |
39,560.07 |
| TU |
18.50 |
-0.10 |
-0.54 |
15,077,800 |
280,284.55 |
| BLAND |
1.82 |
-0.01 |
-0.55 |
22,022,657 |
40,093.87 |
| UNIQ |
18.20 |
-0.10 |
-0.55 |
3,964,108 |
72,372.95 |
| BEM |
8.10 |
-0.05 |
-0.61 |
20,399,080 |
165,388.57 |
| HMPRO |
13.00 |
-0.10 |
-0.76 |
13,710,147 |
178,072.60 |
| LPN |
13.00 |
-0.10 |
-0.76 |
4,596,758 |
59,663.94 |
| MAJOR |
32.50 |
-0.25 |
-0.76 |
2,192,060 |
71,716.13 |
| VGI |
6.05 |
-0.05 |
-0.82 |
14,583,169 |
87,750.00 |
| SUPER |
1.20 |
-0.01 |
-0.83 |
90,186,766 |
108,885.84 |
| EPG |
11.20 |
-0.10 |
-0.88 |
6,369,309 |
71,300.27 |
| TRUE |
5.65 |
-0.05 |
-0.88 |
105,899,591 |
599,648.08 |
| DELTA |
82.50 |
-0.75 |
-0.90 |
1,140,661 |
93,903.06 |
| TVO |
27.25 |
-0.25 |
-0.91 |
901,160 |
24,659.05 |
| PTT |
420.00 |
-4.00 |
-0.94 |
3,798,159 |
1,600,619.64 |
| WORK |
103.00 |
-1.00 |
-0.96 |
2,602,742 |
267,939.80 |
| STEC |
25.00 |
-0.25 |
-0.99 |
9,725,764 |
243,473.55 |
| ADVANC |
184.50 |
-2.00 |
-1.07 |
7,953,213 |
1,474,430.41 |
| BA |
18.10 |
-0.20 |
-1.09 |
770,700 |
14,013.75 |
| BEAUTY |
17.50 |
-0.20 |
-1.13 |
11,955,820 |
210,712.82 |
| SPALI |
24.70 |
-0.30 |
-1.20 |
35,586,991 |
877,627.17 |
| BCP |
39.50 |
-0.50 |
-1.25 |
4,524,100 |
179,664.76 |
| BJC |
52.50 |
-0.75 |
-1.41 |
2,767,009 |
146,043.43 |
| STPI |
6.65 |
-0.10 |
-1.48 |
2,032,476 |
13,649.41 |
| MALEE |
46.25 |
-0.75 |
-1.60 |
4,204,001 |
199,387.77 |
| SCC |
472.00 |
-8.00 |
-1.67 |
6,144,718 |
2,915,079.04 |
| THAI |
17.70 |
-0.30 |
-1.67 |
3,214,402 |
57,311.42 |
| MINT |
44.00 |
-0.75 |
-1.68 |
21,984,082 |
973,716.05 |
| CBG |
97.25 |
-2.25 |
-2.26 |
3,886,959 |
380,584.92 |
| ANAN |
5.70 |
-0.15 |
-2.56 |
29,587,300 |
169,758.45 |
| TPIPL |
2.16 |
-0.06 |
-2.70 |
163,135,486 |
354,747.64 |
| THCOM |
12.80 |
-0.40 |
-3.03 |
9,034,323 |
118,769.50 |
| MONO |
4.44 |
-0.14 |
-3.06 |
15,368,650 |
69,052.03 |
| BIG |
3.46 |
-0.12 |
-3.35 |
64,228,566 |
225,351.81 |
| TKN |
23.20 |
-1.10 |
-4.53 |
18,747,863 |
443,870.11 |
| CHG |
2.50 |
-0.16 |
-6.02 |
349,048,574 |
871,355.62 |
| KCE |
89.50 |
-8.00 |
-8.21 |
14,169,917 |
1,302,399.22 |
