สรุป SET100 (ภาคเช้า) DTAC บวกสูงสุด 2.09%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| DTAC |
48.75 |
1.00 |
2.09 |
9,957,893 |
484,760.99 |
| COM7 |
16.10 |
0.30 |
1.90 |
16,572,290 |
266,348.50 |
| MONO |
4.52 |
0.08 |
1.80 |
40,250,492 |
184,165.84 |
| SUPER |
1.22 |
0.02 |
1.67 |
91,449,002 |
111,917.17 |
| MAJOR |
33.00 |
0.50 |
1.54 |
1,363,531 |
44,785.64 |
| KTC |
145.00 |
2.00 |
1.40 |
1,098,476 |
159,235.34 |
| EA |
44.50 |
0.50 |
1.14 |
2,433,354 |
107,662.18 |
| IVL |
50.00 |
0.50 |
1.01 |
12,160,902 |
606,592.58 |
| TKN |
23.40 |
0.20 |
0.86 |
5,340,407 |
125,167.09 |
| AAV |
6.25 |
0.05 |
0.81 |
10,095,850 |
63,206.70 |
| IRPC |
6.55 |
0.05 |
0.77 |
80,608,357 |
527,157.19 |
| SAWAD |
68.00 |
0.50 |
0.74 |
1,536,887 |
104,251.42 |
| SPRC |
16.80 |
0.10 |
0.60 |
9,212,570 |
154,119.21 |
| BEC |
17.20 |
0.10 |
0.58 |
2,141,700 |
36,563.34 |
| BANPU |
17.60 |
0.10 |
0.57 |
12,131,772 |
213,530.33 |
| BEAUTY |
17.60 |
0.10 |
0.57 |
2,206,630 |
38,823.38 |
| THAI |
17.80 |
0.10 |
0.56 |
2,236,800 |
39,638.44 |
| BA |
18.20 |
0.10 |
0.55 |
468,300 |
8,520.28 |
| BH |
215.00 |
1.00 |
0.47 |
332,550 |
71,222.19 |
| SCC |
474.00 |
2.00 |
0.42 |
811,886 |
384,893.46 |
| BCPG |
25.00 |
0.10 |
0.40 |
22,705,317 |
565,997.47 |
| SCB |
149.50 |
0.50 |
0.34 |
7,498,245 |
1,130,138.26 |
| PTTGC |
80.50 |
0.25 |
0.31 |
16,102,613 |
1,309,004.00 |
| BBL |
191.50 |
0.50 |
0.26 |
922,871 |
176,887.18 |
| ANAN |
5.70 |
– |
– |
2,891,703 |
16,572.15 |
| BCP |
39.50 |
– |
– |
3,336,800 |
132,431.98 |
| BIG |
3.46 |
– |
– |
24,926,650 |
86,982.14 |
| BLA |
36.50 |
– |
– |
450,200 |
16,524.52 |
| BLAND |
1.82 |
– |
– |
13,683,205 |
24,906.33 |
| BPP |
29.25 |
– |
– |
1,326,340 |
38,823.57 |
| CK |
27.00 |
– |
– |
831,897 |
22,582.77 |
| CPN |
83.00 |
– |
– |
4,632,433 |
385,206.72 |
| EPG |
11.20 |
– |
– |
1,295,200 |
14,508.26 |
| GLOBAL |
16.70 |
– |
– |
1,939,519 |
32,200.24 |
| GUNKUL |
3.98 |
– |
– |
1,582,630 |
6,303.03 |
| ITD |
4.04 |
– |
– |
1,542,668 |
6,243.37 |
| KTB |
18.40 |
– |
– |
16,547,035 |
306,427.05 |
| LHBANK |
1.74 |
– |
– |
15,229,500 |
26,362.41 |
| MALEE |
46.25 |
– |
– |
572,000 |
26,607.52 |
| MTLS |
39.75 |
– |
– |
11,289,238 |
451,650.11 |
| PSH |
25.00 |
– |
– |
914,098 |
23,022.30 |
| RATCH |
54.75 |
– |
– |
433,900 |
23,693.70 |
| STPI |
6.65 |
– |
– |
741,401 |
4,963.40 |
| TTA |
9.85 |
– |
– |
918,579 |
9,030.35 |
| TU |
18.50 |
– |
– |
5,712,120 |
105,832.46 |
| UNIQ |
18.20 |
– |
– |
829,700 |
15,128.94 |
| WORK |
103.00 |
– |
– |
1,044,127 |
106,681.05 |
| GLOW |
88.75 |
-0.25 |
-0.28 |
108,817 |
9,689.89 |
| KKP |
75.50 |
-0.25 |
-0.33 |
945,000 |
71,383.68 |
| ROBINS |
73.25 |
-0.25 |
-0.34 |
831,805 |
61,055.79 |
| CPALL |
70.75 |
-0.25 |
-0.35 |
7,714,244 |
547,693.46 |
| STEC |
24.90 |
-0.10 |
-0.40 |
2,264,729 |
56,618.71 |
| GPSC |
59.00 |
-0.25 |
-0.42 |
3,035,313 |
180,769.12 |
| CKP |
4.42 |
-0.02 |
-0.45 |
25,121,403 |
111,110.15 |
| KBANK |
221.00 |
-1.00 |
-0.45 |
1,390,906 |
309,711.76 |
| TCAP |
53.75 |
-0.25 |
-0.46 |
1,197,701 |
64,310.88 |
| BDMS |
21.00 |
-0.10 |
-0.47 |
5,572,101 |
117,618.36 |
| PTT |
418.00 |
-2.00 |
-0.48 |
2,099,746 |
880,004.68 |
| GFPT |
18.00 |
-0.10 |
-0.55 |
2,316,100 |
42,012.75 |
| BTS |
8.40 |
-0.05 |
-0.59 |
2,320,383 |
19,547.33 |
| MEGA |
42.25 |
-0.25 |
-0.59 |
991,801 |
42,309.42 |
| BEM |
8.05 |
-0.05 |
-0.62 |
54,123,977 |
435,050.36 |
| QH |
2.94 |
-0.02 |
-0.68 |
33,842,918 |
100,932.37 |
| TOP |
98.00 |
-0.75 |
-0.76 |
2,264,976 |
222,568.13 |
| LPN |
12.90 |
-0.10 |
-0.77 |
650,231 |
8,453.74 |
| TMB |
2.58 |
-0.02 |
-0.77 |
16,142,063 |
41,935.59 |
| THCOM |
12.70 |
-0.10 |
-0.78 |
1,877,904 |
23,891.40 |
| CHG |
2.48 |
-0.02 |
-0.80 |
18,056,400 |
44,817.63 |
| AOT |
58.00 |
-0.50 |
-0.85 |
24,404,963 |
1,416,868.82 |
| TISCO |
86.25 |
-0.75 |
-0.86 |
788,916 |
68,529.17 |
| TRUE |
5.60 |
-0.05 |
-0.88 |
30,507,650 |
172,371.56 |
| PTG |
21.90 |
-0.20 |
-0.90 |
3,335,912 |
73,255.03 |
| AMATA |
21.80 |
-0.20 |
-0.91 |
1,696,501 |
37,192.19 |
| DELTA |
81.75 |
-0.75 |
-0.91 |
311,783 |
25,492.93 |
| TASCO |
21.70 |
-0.20 |
-0.91 |
3,291,710 |
71,766.13 |
| TPIPL |
2.14 |
-0.02 |
-0.93 |
26,488,120 |
57,153.66 |
| CPF |
25.50 |
-0.25 |
-0.97 |
7,314,082 |
186,480.47 |
| S |
3.92 |
-0.04 |
-1.01 |
1,039,699 |
4,103.33 |
| CENTEL |
46.75 |
-0.50 |
-1.06 |
886,900 |
41,419.90 |
| PTTEP |
93.50 |
-1.00 |
-1.06 |
5,519,268 |
518,241.48 |
| SCCC |
279.00 |
-3.00 |
-1.06 |
156,510 |
43,738.60 |
| CBG |
96.00 |
-1.25 |
-1.29 |
2,129,926 |
205,155.75 |
| EGCO |
225.00 |
-3.00 |
-1.32 |
431,509 |
97,387.99 |
| BJC |
51.75 |
-0.75 |
-1.43 |
1,250,281 |
65,396.45 |
| PTL |
13.80 |
-0.20 |
-1.43 |
1,220,200 |
16,949.41 |
| WHA |
3.82 |
-0.06 |
-1.55 |
35,747,201 |
137,527.30 |
| SPALI |
24.30 |
-0.40 |
-1.62 |
4,412,624 |
107,630.37 |
| ADVANC |
181.50 |
-3.00 |
-1.63 |
7,235,773 |
1,323,092.01 |
| SIRI |
2.40 |
-0.04 |
-1.64 |
114,220,198 |
275,522.83 |
| INTUCH |
55.50 |
-1.00 |
-1.77 |
5,752,211 |
320,645.55 |
| LH |
10.50 |
-0.20 |
-1.87 |
8,324,157 |
88,281.37 |
| PLANB |
6.75 |
-0.15 |
-2.17 |
5,259,200 |
35,724.66 |
| MINT |
43.00 |
-1.00 |
-2.27 |
18,724,176 |
794,663.69 |
| HMPRO |
12.70 |
-0.30 |
-2.31 |
5,403,111 |
69,657.82 |
| VGI |
5.90 |
-0.15 |
-2.48 |
3,111,051 |
18,600.25 |
| AP |
8.95 |
-0.25 |
-2.72 |
7,396,710 |
66,613.26 |
| KCE |
86.25 |
-3.25 |
-3.63 |
5,246,137 |
457,756.56 |
| BCH |
16.40 |
-0.70 |
-4.09 |
26,097,215 |
431,887.57 |
| TVO |
26.00 |
-1.25 |
-4.59 |
4,119,298 |
108,128.88 |
| THANI |
9.35 |
-0.75 |
-7.43 |
15,114,400 |
146,131.13 |
