สรุป SET100 วันนี้ COM7 บวกสูงสุด 3.16%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| COM7 |
16.30 |
0.50 |
3.16 |
50,539,655 |
817,827.34 |
| KTC |
147.50 |
4.50 |
3.15 |
1,811,122 |
263,421.60 |
| TKN |
23.90 |
0.70 |
3.02 |
12,565,905 |
296,698.08 |
| SUPER |
1.23 |
0.03 |
2.50 |
139,900,103 |
171,343.92 |
| DTAC |
48.75 |
1.00 |
2.09 |
17,489,853 |
852,733.01 |
| MONO |
4.52 |
0.08 |
1.80 |
57,319,001 |
261,556.50 |
| AAV |
6.30 |
0.10 |
1.61 |
18,552,416 |
116,303.04 |
| HMPRO |
13.20 |
0.20 |
1.54 |
20,408,634 |
264,166.48 |
| MAJOR |
33.00 |
0.50 |
1.54 |
2,417,831 |
79,314.71 |
| BIG |
3.50 |
0.04 |
1.16 |
36,347,772 |
126,695.70 |
| EA |
44.50 |
0.50 |
1.14 |
5,761,849 |
255,570.08 |
| BA |
18.30 |
0.20 |
1.10 |
1,068,300 |
19,444.16 |
| ANAN |
5.75 |
0.05 |
0.88 |
7,690,403 |
44,043.56 |
| CBG |
98.00 |
0.75 |
0.77 |
4,755,366 |
460,810.72 |
| WORK |
103.50 |
0.50 |
0.49 |
1,682,230 |
172,451.86 |
| BBL |
191.50 |
0.50 |
0.26 |
1,642,934 |
314,750.22 |
| BCP |
39.50 |
– |
– |
5,428,167 |
215,077.29 |
| BEAUTY |
17.50 |
– |
– |
8,638,332 |
150,921.67 |
| BEC |
17.10 |
– |
– |
5,301,200 |
90,381.55 |
| BEM |
8.10 |
– |
– |
132,038,535 |
1,058,821.15 |
| BH |
214.00 |
– |
– |
988,760 |
211,705.83 |
| BLA |
36.50 |
– |
– |
7,252,502 |
254,350.85 |
| BLAND |
1.82 |
– |
– |
34,400,009 |
62,597.23 |
| CK |
27.00 |
– |
– |
3,265,296 |
88,340.35 |
| EPG |
11.20 |
– |
– |
1,996,000 |
22,338.00 |
| IRPC |
6.50 |
– |
– |
112,470,011 |
735,020.89 |
| KTB |
18.40 |
– |
– |
25,342,112 |
468,797.26 |
| PSH |
25.00 |
– |
– |
1,511,299 |
37,989.48 |
| SCC |
472.00 |
– |
– |
1,869,517 |
885,757.16 |
| SPRC |
16.70 |
– |
– |
15,185,675 |
253,965.53 |
| STEC |
25.00 |
– |
– |
3,744,061 |
93,549.24 |
| TPIPL |
2.16 |
– |
– |
36,610,475 |
79,041.71 |
| TRUE |
5.65 |
– |
– |
58,562,213 |
330,841.66 |
| GLOW |
88.75 |
-0.25 |
-0.28 |
326,517 |
29,012.36 |
| CPN |
82.75 |
-0.25 |
-0.30 |
9,027,872 |
748,271.08 |
| DELTA |
82.25 |
-0.25 |
-0.30 |
904,862 |
74,011.35 |
| PTTGC |
80.00 |
-0.25 |
-0.31 |
27,640,030 |
2,235,441.54 |
| SCB |
148.50 |
-0.50 |
-0.34 |
12,990,367 |
1,951,101.17 |
| SAWAD |
67.25 |
-0.25 |
-0.37 |
2,520,984 |
170,695.61 |
| CKP |
4.42 |
-0.02 |
-0.45 |
38,491,604 |
170,134.10 |
| RATCH |
54.50 |
-0.25 |
-0.46 |
1,199,500 |
65,439.72 |
| TCAP |
53.75 |
-0.25 |
-0.46 |
2,781,825 |
149,352.14 |
| BJC |
52.25 |
-0.25 |
-0.48 |
3,162,902 |
164,780.94 |
| GUNKUL |
3.96 |
-0.02 |
-0.50 |
3,347,386 |
13,316.56 |
| TU |
18.40 |
-0.10 |
-0.54 |
11,143,253 |
205,971.43 |
| UNIQ |
18.10 |
-0.10 |
-0.55 |
1,987,900 |
36,150.08 |
| BANPU |
17.40 |
-0.10 |
-0.57 |
29,668,767 |
520,082.71 |
| LHBANK |
1.73 |
-0.01 |
-0.57 |
18,253,733 |
31,598.33 |
| BTS |
8.40 |
-0.05 |
-0.59 |
12,587,809 |
105,858.57 |
| MEGA |
42.25 |
-0.25 |
-0.59 |
1,634,303 |
69,503.55 |
| GLOBAL |
16.60 |
-0.10 |
-0.60 |
3,184,246 |
52,854.57 |
| ROBINS |
73.00 |
-0.50 |
-0.68 |
1,782,107 |
130,659.17 |
| CPALL |
70.50 |
-0.50 |
-0.70 |
18,680,593 |
1,318,695.74 |
| SCCC |
280.00 |
-2.00 |
-0.71 |
565,324 |
157,968.62 |
| STPI |
6.60 |
-0.05 |
-0.75 |
1,112,201 |
7,421.95 |
| THCOM |
12.70 |
-0.10 |
-0.78 |
3,124,504 |
39,710.36 |
| AOT |
58.00 |
-0.50 |
-0.85 |
45,616,917 |
2,648,294.17 |
| TISCO |
86.25 |
-0.75 |
-0.86 |
2,189,129 |
189,949.98 |
| INTUCH |
56.00 |
-0.50 |
-0.88 |
14,169,078 |
789,138.85 |
| KBANK |
220.00 |
-2.00 |
-0.90 |
3,036,082 |
672,889.46 |
| AMATA |
21.80 |
-0.20 |
-0.91 |
5,500,203 |
120,109.43 |
| TASCO |
21.70 |
-0.20 |
-0.91 |
6,768,410 |
147,208.79 |
| BDMS |
20.90 |
-0.20 |
-0.95 |
12,442,604 |
261,616.32 |
| PTT |
416.00 |
-4.00 |
-0.95 |
4,750,319 |
1,985,189.85 |
| CPF |
25.50 |
-0.25 |
-0.97 |
12,467,003 |
317,727.81 |
| ITD |
4.00 |
-0.04 |
-0.99 |
7,675,022 |
30,875.66 |
| KKP |
75.00 |
-0.75 |
-0.99 |
3,231,203 |
244,058.70 |
| S |
3.92 |
-0.04 |
-1.01 |
1,838,399 |
7,238.44 |
| TOP |
97.75 |
-1.00 |
-1.01 |
3,915,612 |
384,126.14 |
| CENTEL |
46.75 |
-0.50 |
-1.06 |
1,445,101 |
67,491.68 |
| PTTEP |
93.50 |
-1.00 |
-1.06 |
13,430,152 |
1,255,807.90 |
| MALEE |
45.75 |
-0.50 |
-1.08 |
1,230,100 |
56,840.92 |
| THAI |
17.50 |
-0.20 |
-1.13 |
3,924,300 |
69,308.09 |
| MINT |
43.50 |
-0.50 |
-1.14 |
36,457,790 |
1,562,462.45 |
| MTLS |
39.25 |
-0.50 |
-1.26 |
16,036,254 |
639,155.20 |
| GPSC |
58.50 |
-0.75 |
-1.27 |
6,700,269 |
395,751.89 |
| EGCO |
225.00 |
-3.00 |
-1.32 |
908,712 |
204,747.07 |
| QH |
2.92 |
-0.04 |
-1.35 |
56,740,454 |
168,152.92 |
| PLANB |
6.80 |
-0.10 |
-1.45 |
17,459,200 |
117,688.64 |
| TTA |
9.70 |
-0.15 |
-1.52 |
2,679,731 |
26,208.01 |
| TMB |
2.56 |
-0.04 |
-1.54 |
59,785,837 |
154,119.98 |
| WHA |
3.82 |
-0.06 |
-1.55 |
75,866,858 |
290,783.91 |
| CHG |
2.46 |
-0.04 |
-1.60 |
51,347,460 |
126,672.17 |
| BCPG |
24.50 |
-0.40 |
-1.61 |
45,265,945 |
1,124,957.25 |
| IVL |
48.50 |
-1.00 |
-2.02 |
33,312,342 |
1,644,453.55 |
| SPALI |
24.20 |
-0.50 |
-2.02 |
8,147,725 |
198,246.53 |
| PTL |
13.70 |
-0.30 |
-2.14 |
2,557,200 |
35,375.14 |
| ADVANC |
180.50 |
-4.00 |
-2.17 |
15,213,104 |
2,767,799.56 |
| PTG |
21.60 |
-0.50 |
-2.26 |
6,066,513 |
132,548.04 |
| VGI |
5.90 |
-0.15 |
-2.48 |
5,369,271 |
31,944.14 |
| BPP |
28.50 |
-0.75 |
-2.56 |
6,052,816 |
174,565.35 |
| LPN |
12.60 |
-0.40 |
-3.08 |
11,076,313 |
139,517.24 |
| AP |
8.90 |
-0.30 |
-3.26 |
12,646,188 |
113,560.08 |
| SIRI |
2.36 |
-0.08 |
-3.28 |
214,184,795 |
513,045.22 |
| GFPT |
17.50 |
-0.60 |
-3.31 |
6,988,200 |
124,544.00 |
| TVO |
26.25 |
-1.00 |
-3.67 |
5,258,703 |
138,149.94 |
| LH |
10.30 |
-0.40 |
-3.74 |
37,477,332 |
392,145.04 |
| BCH |
16.40 |
-0.70 |
-4.09 |
41,272,252 |
680,324.15 |
| KCE |
85.25 |
-4.25 |
-4.75 |
10,430,149 |
902,192.03 |
| THANI |
9.45 |
-0.65 |
-6.44 |
25,702,100 |
245,926.79 |
