สรุป SET100 (ภาคเช้า) IVL บวกสูงสุด 2.58%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| IVL |
49.75 |
1.25 |
2.58 |
27,855,997 |
1,372,242.98 |
| LH |
10.50 |
0.20 |
1.94 |
22,332,998 |
231,652.70 |
| MTLS |
40.00 |
0.75 |
1.91 |
3,531,401 |
140,076.94 |
| GLOBAL |
16.90 |
0.30 |
1.81 |
1,630,439 |
27,313.15 |
| SAWAD |
68.25 |
1.00 |
1.49 |
1,364,919 |
92,802.51 |
| PLANB |
6.90 |
0.10 |
1.47 |
4,805,400 |
32,716.02 |
| PTL |
13.90 |
0.20 |
1.46 |
1,564,001 |
21,695.94 |
| AP |
9.00 |
0.10 |
1.12 |
15,343,338 |
133,720.38 |
| CK |
27.25 |
0.25 |
0.93 |
1,612,222 |
43,651.42 |
| PTG |
21.80 |
0.20 |
0.93 |
3,880,200 |
84,854.23 |
| TPIPL |
2.18 |
0.02 |
0.93 |
7,561,600 |
16,337.19 |
| VGI |
5.95 |
0.05 |
0.85 |
5,271,510 |
31,577.21 |
| AAV |
6.35 |
0.05 |
0.79 |
10,074,502 |
63,733.24 |
| SCCC |
282.00 |
2.00 |
0.71 |
137,385 |
38,777.13 |
| QH |
2.94 |
0.02 |
0.68 |
21,248,943 |
62,214.73 |
| BCH |
16.50 |
0.10 |
0.61 |
5,154,500 |
84,541.09 |
| MEGA |
42.50 |
0.25 |
0.59 |
1,295,320 |
54,643.54 |
| TISCO |
86.75 |
0.50 |
0.58 |
540,219 |
46,756.07 |
| BANPU |
17.50 |
0.10 |
0.57 |
50,823,596 |
885,428.82 |
| ADVANC |
181.50 |
1.00 |
0.55 |
6,184,514 |
1,119,916.75 |
| PTTEP |
94.00 |
0.50 |
0.53 |
7,533,924 |
707,748.11 |
| CBG |
98.50 |
0.50 |
0.51 |
2,607,835 |
256,562.58 |
| GUNKUL |
3.98 |
0.02 |
0.51 |
3,381,239 |
13,468.19 |
| PTT |
418.00 |
2.00 |
0.48 |
2,877,840 |
1,196,020.17 |
| KTC |
148.00 |
0.50 |
0.34 |
639,564 |
95,176.52 |
| SCB |
149.00 |
0.50 |
0.34 |
3,261,176 |
486,082.71 |
| BCPG |
24.50 |
– |
– |
13,097,867 |
320,604.97 |
| BDMS |
20.90 |
– |
– |
5,681,203 |
119,207.30 |
| BPP |
28.50 |
– |
– |
3,827,734 |
109,666.13 |
| GFPT |
17.50 |
– |
– |
1,317,300 |
23,079.22 |
| GPSC |
58.50 |
– |
– |
1,492,479 |
87,480.93 |
| LHBANK |
1.73 |
– |
– |
2,780,962 |
4,812.39 |
| LPN |
12.60 |
– |
– |
5,652,186 |
71,259.89 |
| PTTGC |
80.00 |
– |
– |
7,687,187 |
615,226.20 |
| STEC |
25.00 |
– |
– |
1,663,703 |
41,429.24 |
| THAI |
17.50 |
– |
– |
2,443,301 |
42,927.16 |
| THCOM |
12.70 |
– |
– |
1,296,100 |
16,498.71 |
| TVO |
26.25 |
– |
– |
467,464 |
12,291.82 |
| UNIQ |
18.10 |
– |
– |
1,155,600 |
20,840.31 |
| GLOW |
88.50 |
-0.25 |
-0.28 |
156,137 |
13,805.19 |
| DELTA |
82.00 |
-0.25 |
-0.30 |
132,833 |
10,879.66 |
| SPALI |
24.10 |
-0.10 |
-0.41 |
4,929,211 |
118,720.34 |
| SCC |
470.00 |
-2.00 |
-0.42 |
738,942 |
348,404.27 |
| AOT |
57.75 |
-0.25 |
-0.43 |
24,601,863 |
1,420,421.75 |
| EGCO |
224.00 |
-1.00 |
-0.44 |
627,646 |
139,535.42 |
| INTUCH |
55.75 |
-0.25 |
-0.45 |
2,788,722 |
155,116.09 |
| AMATA |
21.70 |
-0.10 |
-0.46 |
4,777,253 |
103,401.94 |
| RATCH |
54.25 |
-0.25 |
-0.46 |
603,229 |
32,763.88 |
| TCAP |
53.50 |
-0.25 |
-0.47 |
885,815 |
47,290.88 |
| BJC |
52.00 |
-0.25 |
-0.48 |
1,186,063 |
61,620.00 |
| ITD |
3.98 |
-0.02 |
-0.50 |
7,971,250 |
31,603.89 |
| S |
3.90 |
-0.02 |
-0.51 |
2,687,922 |
10,488.37 |
| BBL |
190.50 |
-1.00 |
-0.52 |
518,226 |
98,828.84 |
| TTA |
9.65 |
-0.05 |
-0.52 |
1,143,701 |
11,078.98 |
| WHA |
3.80 |
-0.02 |
-0.52 |
25,287,611 |
96,271.41 |
| KTB |
18.30 |
-0.10 |
-0.54 |
6,172,250 |
113,289.93 |
| BLAND |
1.81 |
-0.01 |
-0.55 |
19,668,005 |
35,618.77 |
| EA |
44.25 |
-0.25 |
-0.56 |
1,847,496 |
81,682.71 |
| BEC |
17.00 |
-0.10 |
-0.58 |
2,278,299 |
39,092.50 |
| BTS |
8.35 |
-0.05 |
-0.60 |
9,044,217 |
75,956.01 |
| SPRC |
16.60 |
-0.10 |
-0.60 |
3,728,300 |
62,130.07 |
| COM7 |
16.20 |
-0.10 |
-0.61 |
8,386,660 |
135,236.62 |
| BEM |
8.05 |
-0.05 |
-0.62 |
35,863,922 |
289,596.21 |
| BCP |
39.25 |
-0.25 |
-0.63 |
3,797,917 |
149,027.14 |
| ROBINS |
72.50 |
-0.50 |
-0.68 |
1,118,132 |
81,496.56 |
| CPALL |
70.00 |
-0.50 |
-0.71 |
4,175,606 |
292,700.89 |
| MAJOR |
32.75 |
-0.25 |
-0.76 |
1,084,840 |
35,540.28 |
| STPI |
6.55 |
-0.05 |
-0.76 |
636,515 |
4,220.53 |
| IRPC |
6.45 |
-0.05 |
-0.77 |
55,863,098 |
361,289.89 |
| TMB |
2.54 |
-0.02 |
-0.78 |
68,717,626 |
174,534.25 |
| PSH |
24.80 |
-0.20 |
-0.80 |
1,678,802 |
41,777.38 |
| SUPER |
1.22 |
-0.01 |
-0.81 |
26,926,300 |
32,890.04 |
| SIRI |
2.34 |
-0.02 |
-0.85 |
116,493,346 |
271,598.90 |
| ANAN |
5.70 |
-0.05 |
-0.87 |
3,471,000 |
19,810.47 |
| TRUE |
5.60 |
-0.05 |
-0.88 |
30,082,976 |
169,929.26 |
| CPN |
82.00 |
-0.75 |
-0.91 |
2,550,978 |
209,324.66 |
| KBANK |
218.00 |
-2.00 |
-0.91 |
2,059,425 |
449,104.14 |
| TASCO |
21.50 |
-0.20 |
-0.92 |
10,352,826 |
221,437.06 |
| CPF |
25.25 |
-0.25 |
-0.98 |
2,900,545 |
73,259.55 |
| KKP |
74.25 |
-0.75 |
-1.00 |
4,265,714 |
318,021.42 |
| CENTEL |
46.25 |
-0.50 |
-1.07 |
526,703 |
24,583.54 |
| BA |
18.10 |
-0.20 |
-1.09 |
228,200 |
4,151.21 |
| TU |
18.20 |
-0.20 |
-1.09 |
5,043,419 |
92,043.52 |
| KCE |
84.25 |
-1.00 |
-1.17 |
3,592,454 |
305,001.74 |
| TKN |
23.60 |
-0.30 |
-1.26 |
2,159,228 |
51,182.42 |
| BH |
211.00 |
-3.00 |
-1.40 |
204,807 |
43,459.09 |
| CHG |
2.42 |
-0.04 |
-1.63 |
63,535,214 |
154,331.99 |
| BEAUTY |
17.20 |
-0.30 |
-1.71 |
3,811,597 |
66,172.54 |
| BIG |
3.44 |
-0.06 |
-1.71 |
20,865,403 |
71,978.51 |
| MINT |
42.75 |
-0.75 |
-1.72 |
13,676,744 |
584,311.40 |
| CKP |
4.34 |
-0.08 |
-1.81 |
24,266,379 |
105,175.05 |
| DTAC |
47.75 |
-1.00 |
-2.05 |
3,806,390 |
183,405.26 |
| HMPRO |
12.90 |
-0.30 |
-2.27 |
8,811,133 |
114,512.82 |
| TOP |
95.50 |
-2.25 |
-2.30 |
4,184,141 |
404,031.42 |
| MONO |
4.40 |
-0.12 |
-2.65 |
17,945,600 |
79,019.68 |
| THANI |
9.20 |
-0.25 |
-2.65 |
10,130,800 |
93,466.68 |
| EPG |
10.90 |
-0.30 |
-2.68 |
4,548,809 |
49,737.40 |
| BLA |
35.50 |
-1.00 |
-2.74 |
1,488,409 |
53,264.88 |
| MALEE |
44.25 |
-1.50 |
-3.28 |
5,110,150 |
222,876.62 |
| WORK |
98.75 |
-4.75 |
-4.59 |
3,520,022 |
348,639.20 |
