สรุป SET100 (ภาคเช้า) IVL บวกสูงสุด 2.58%

10 พ.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
IVL	49.75	1.25	2.58	27,855,997	1,372,242.98
LH	10.50	0.20	1.94	22,332,998	231,652.70
MTLS	40.00	0.75	1.91	3,531,401	140,076.94
GLOBAL	16.90	0.30	1.81	1,630,439	27,313.15
SAWAD	68.25	1.00	1.49	1,364,919	92,802.51
PLANB	6.90	0.10	1.47	4,805,400	32,716.02
PTL	13.90	0.20	1.46	1,564,001	21,695.94
AP	9.00	0.10	1.12	15,343,338	133,720.38
CK	27.25	0.25	0.93	1,612,222	43,651.42
PTG	21.80	0.20	0.93	3,880,200	84,854.23
TPIPL	2.18	0.02	0.93	7,561,600	16,337.19
VGI	5.95	0.05	0.85	5,271,510	31,577.21
AAV	6.35	0.05	0.79	10,074,502	63,733.24
SCCC	282.00	2.00	0.71	137,385	38,777.13
QH	2.94	0.02	0.68	21,248,943	62,214.73
BCH	16.50	0.10	0.61	5,154,500	84,541.09
MEGA	42.50	0.25	0.59	1,295,320	54,643.54
TISCO	86.75	0.50	0.58	540,219	46,756.07
BANPU	17.50	0.10	0.57	50,823,596	885,428.82
ADVANC	181.50	1.00	0.55	6,184,514	1,119,916.75
PTTEP	94.00	0.50	0.53	7,533,924	707,748.11
CBG	98.50	0.50	0.51	2,607,835	256,562.58
GUNKUL	3.98	0.02	0.51	3,381,239	13,468.19
PTT	418.00	2.00	0.48	2,877,840	1,196,020.17
KTC	148.00	0.50	0.34	639,564	95,176.52
SCB	149.00	0.50	0.34	3,261,176	486,082.71
BCPG	24.50	–	–	13,097,867	320,604.97
BDMS	20.90	–	–	5,681,203	119,207.30
BPP	28.50	–	–	3,827,734	109,666.13
GFPT	17.50	–	–	1,317,300	23,079.22
GPSC	58.50	–	–	1,492,479	87,480.93
LHBANK	1.73	–	–	2,780,962	4,812.39
LPN	12.60	–	–	5,652,186	71,259.89
PTTGC	80.00	–	–	7,687,187	615,226.20
STEC	25.00	–	–	1,663,703	41,429.24
THAI	17.50	–	–	2,443,301	42,927.16
THCOM	12.70	–	–	1,296,100	16,498.71
TVO	26.25	–	–	467,464	12,291.82
UNIQ	18.10	–	–	1,155,600	20,840.31
GLOW	88.50	-0.25	-0.28	156,137	13,805.19
DELTA	82.00	-0.25	-0.30	132,833	10,879.66
SPALI	24.10	-0.10	-0.41	4,929,211	118,720.34
SCC	470.00	-2.00	-0.42	738,942	348,404.27
AOT	57.75	-0.25	-0.43	24,601,863	1,420,421.75
EGCO	224.00	-1.00	-0.44	627,646	139,535.42
INTUCH	55.75	-0.25	-0.45	2,788,722	155,116.09
AMATA	21.70	-0.10	-0.46	4,777,253	103,401.94
RATCH	54.25	-0.25	-0.46	603,229	32,763.88
TCAP	53.50	-0.25	-0.47	885,815	47,290.88
BJC	52.00	-0.25	-0.48	1,186,063	61,620.00
ITD	3.98	-0.02	-0.50	7,971,250	31,603.89
S	3.90	-0.02	-0.51	2,687,922	10,488.37
BBL	190.50	-1.00	-0.52	518,226	98,828.84
TTA	9.65	-0.05	-0.52	1,143,701	11,078.98
WHA	3.80	-0.02	-0.52	25,287,611	96,271.41
KTB	18.30	-0.10	-0.54	6,172,250	113,289.93
BLAND	1.81	-0.01	-0.55	19,668,005	35,618.77
EA	44.25	-0.25	-0.56	1,847,496	81,682.71
BEC	17.00	-0.10	-0.58	2,278,299	39,092.50
BTS	8.35	-0.05	-0.60	9,044,217	75,956.01
SPRC	16.60	-0.10	-0.60	3,728,300	62,130.07
COM7	16.20	-0.10	-0.61	8,386,660	135,236.62
BEM	8.05	-0.05	-0.62	35,863,922	289,596.21
BCP	39.25	-0.25	-0.63	3,797,917	149,027.14
ROBINS	72.50	-0.50	-0.68	1,118,132	81,496.56
CPALL	70.00	-0.50	-0.71	4,175,606	292,700.89
MAJOR	32.75	-0.25	-0.76	1,084,840	35,540.28
STPI	6.55	-0.05	-0.76	636,515	4,220.53
IRPC	6.45	-0.05	-0.77	55,863,098	361,289.89
TMB	2.54	-0.02	-0.78	68,717,626	174,534.25
PSH	24.80	-0.20	-0.80	1,678,802	41,777.38
SUPER	1.22	-0.01	-0.81	26,926,300	32,890.04
SIRI	2.34	-0.02	-0.85	116,493,346	271,598.90
ANAN	5.70	-0.05	-0.87	3,471,000	19,810.47
TRUE	5.60	-0.05	-0.88	30,082,976	169,929.26
CPN	82.00	-0.75	-0.91	2,550,978	209,324.66
KBANK	218.00	-2.00	-0.91	2,059,425	449,104.14
TASCO	21.50	-0.20	-0.92	10,352,826	221,437.06
CPF	25.25	-0.25	-0.98	2,900,545	73,259.55
KKP	74.25	-0.75	-1.00	4,265,714	318,021.42
CENTEL	46.25	-0.50	-1.07	526,703	24,583.54
BA	18.10	-0.20	-1.09	228,200	4,151.21
TU	18.20	-0.20	-1.09	5,043,419	92,043.52
KCE	84.25	-1.00	-1.17	3,592,454	305,001.74
TKN	23.60	-0.30	-1.26	2,159,228	51,182.42
BH	211.00	-3.00	-1.40	204,807	43,459.09
CHG	2.42	-0.04	-1.63	63,535,214	154,331.99
BEAUTY	17.20	-0.30	-1.71	3,811,597	66,172.54
BIG	3.44	-0.06	-1.71	20,865,403	71,978.51
MINT	42.75	-0.75	-1.72	13,676,744	584,311.40
CKP	4.34	-0.08	-1.81	24,266,379	105,175.05
DTAC	47.75	-1.00	-2.05	3,806,390	183,405.26
HMPRO	12.90	-0.30	-2.27	8,811,133	114,512.82
TOP	95.50	-2.25	-2.30	4,184,141	404,031.42
MONO	4.40	-0.12	-2.65	17,945,600	79,019.68
THANI	9.20	-0.25	-2.65	10,130,800	93,466.68
EPG	10.90	-0.30	-2.68	4,548,809	49,737.40
BLA	35.50	-1.00	-2.74	1,488,409	53,264.88
MALEE	44.25	-1.50	-3.28	5,110,150	222,876.62
WORK	98.75	-4.75	-4.59	3,520,022	348,639.20