สรุป SET100 วันนี้ AMATA บวกสูงสุด 8.68%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| AMATA |
23.80 |
1.90 |
8.68 |
48,581,376 |
1,119,027.82 |
| ANAN |
6.15 |
0.40 |
6.96 |
22,765,019 |
136,734.25 |
| COM7 |
17.50 |
1.10 |
6.71 |
40,756,632 |
698,669.78 |
| IVL |
52.25 |
3.25 |
6.63 |
61,256,096 |
3,094,386.43 |
| PTG |
22.50 |
1.30 |
6.13 |
12,673,742 |
279,308.09 |
| BEC |
16.80 |
0.70 |
4.35 |
14,560,215 |
240,372.36 |
| TKN |
24.50 |
1.00 |
4.26 |
17,179,713 |
407,168.44 |
| TASCO |
21.80 |
0.80 |
3.81 |
17,813,690 |
387,996.07 |
| TOP |
95.50 |
3.25 |
3.52 |
14,571,115 |
1,387,826.20 |
| SUPER |
1.21 |
0.04 |
3.42 |
136,922,258 |
166,119.67 |
| KBANK |
224.00 |
7.00 |
3.23 |
4,853,933 |
1,075,729.96 |
| WHA |
3.96 |
0.12 |
3.12 |
267,470,883 |
1,052,109.89 |
| ROBINS |
76.25 |
2.25 |
3.04 |
3,652,890 |
280,017.28 |
| BIG |
3.42 |
0.10 |
3.01 |
13,470,315 |
45,615.94 |
| MEGA |
43.50 |
1.25 |
2.96 |
3,632,804 |
156,812.80 |
| LH |
10.70 |
0.30 |
2.88 |
41,333,573 |
440,063.89 |
| THANI |
9.50 |
0.25 |
2.70 |
7,646,850 |
71,726.73 |
| CPN |
82.25 |
2.00 |
2.49 |
10,364,747 |
852,153.39 |
| HMPRO |
12.90 |
0.30 |
2.38 |
14,901,527 |
190,441.24 |
| MINT |
43.75 |
1.00 |
2.34 |
15,240,025 |
661,647.64 |
| CENTEL |
47.75 |
1.00 |
2.14 |
2,501,410 |
116,534.42 |
| CPALL |
72.00 |
1.50 |
2.13 |
22,878,954 |
1,647,983.53 |
| CKP |
4.28 |
0.08 |
1.90 |
26,777,710 |
114,086.32 |
| TVO |
27.00 |
0.50 |
1.89 |
1,528,060 |
41,009.39 |
| RATCH |
55.00 |
1.00 |
1.85 |
2,485,723 |
135,942.43 |
| MONO |
4.42 |
0.08 |
1.84 |
23,591,439 |
104,108.70 |
| GLOBAL |
16.80 |
0.30 |
1.82 |
2,969,326 |
50,270.22 |
| BH |
203.00 |
3.50 |
1.75 |
2,193,692 |
440,980.60 |
| SIRI |
2.36 |
0.04 |
1.72 |
106,265,825 |
248,961.63 |
| THCOM |
12.70 |
0.20 |
1.60 |
2,247,231 |
28,501.10 |
| IRPC |
6.40 |
0.10 |
1.59 |
120,531,918 |
770,601.53 |
| LPN |
12.80 |
0.20 |
1.59 |
6,182,302 |
78,467.76 |
| PTL |
13.60 |
0.20 |
1.49 |
2,425,200 |
33,092.97 |
| TCAP |
53.75 |
0.75 |
1.42 |
3,718,247 |
199,005.68 |
| ADVANC |
180.50 |
2.50 |
1.40 |
5,606,294 |
1,009,325.44 |
| QH |
2.94 |
0.04 |
1.38 |
30,654,963 |
89,582.74 |
| BBL |
193.00 |
2.50 |
1.31 |
2,192,801 |
420,920.51 |
| KTC |
155.50 |
2.00 |
1.30 |
2,627,544 |
408,738.53 |
| SPALI |
24.50 |
0.30 |
1.24 |
13,444,713 |
327,639.98 |
| SPRC |
16.50 |
0.20 |
1.23 |
11,297,500 |
185,748.74 |
| DELTA |
82.75 |
1.00 |
1.22 |
824,032 |
68,113.39 |
| EA |
43.25 |
0.50 |
1.17 |
5,946,702 |
257,539.89 |
| AP |
9.05 |
0.10 |
1.12 |
4,831,120 |
43,577.38 |
| KTB |
18.40 |
0.20 |
1.10 |
19,217,475 |
352,060.27 |
| ITD |
3.96 |
0.04 |
1.02 |
4,286,094 |
16,965.97 |
| WORK |
102.00 |
1.00 |
0.99 |
1,959,420 |
197,570.73 |
| PTT |
418.00 |
4.00 |
0.97 |
6,128,195 |
2,555,868.06 |
| BPP |
28.00 |
0.25 |
0.90 |
11,306,315 |
312,569.77 |
| AOT |
57.50 |
0.50 |
0.88 |
34,836,408 |
1,998,924.58 |
| CHG |
2.40 |
0.02 |
0.84 |
39,863,146 |
95,846.21 |
| AAV |
6.30 |
0.05 |
0.80 |
7,869,561 |
49,412.62 |
| BEM |
7.95 |
0.05 |
0.63 |
43,158,066 |
344,060.51 |
| MTLS |
39.75 |
0.25 |
0.63 |
3,616,877 |
142,993.88 |
| PTTGC |
80.00 |
0.50 |
0.63 |
20,055,993 |
1,606,229.68 |
| BCH |
16.30 |
0.10 |
0.62 |
11,175,904 |
182,380.72 |
| LHBANK |
1.70 |
0.01 |
0.59 |
11,690,740 |
19,869.18 |
| BANPU |
17.40 |
0.10 |
0.58 |
24,225,501 |
421,686.99 |
| MALEE |
43.75 |
0.25 |
0.57 |
2,038,401 |
89,492.14 |
| TU |
18.10 |
0.10 |
0.56 |
13,590,002 |
245,791.44 |
| UNIQ |
17.80 |
0.10 |
0.56 |
1,127,425 |
20,075.49 |
| BJC |
51.50 |
0.25 |
0.49 |
3,848,469 |
197,829.06 |
| BDMS |
21.80 |
0.10 |
0.46 |
40,311,772 |
872,770.58 |
| EGCO |
222.00 |
1.00 |
0.45 |
1,365,706 |
302,801.12 |
| INTUCH |
55.50 |
0.25 |
0.45 |
7,385,365 |
410,169.55 |
| PSH |
24.10 |
0.10 |
0.42 |
6,400,689 |
154,690.52 |
| KKP |
75.25 |
0.25 |
0.33 |
3,482,955 |
262,099.26 |
| BLAND |
1.80 |
– |
– |
28,374,908 |
51,102.37 |
| BTS |
8.30 |
– |
– |
23,360,503 |
194,606.89 |
| CBG |
102.50 |
– |
– |
2,682,639 |
272,101.81 |
| CK |
26.75 |
– |
– |
2,345,456 |
62,910.52 |
| DTAC |
45.00 |
– |
– |
8,370,708 |
379,999.60 |
| EPG |
11.00 |
– |
– |
5,557,700 |
61,148.89 |
| GFPT |
16.40 |
– |
– |
11,756,715 |
189,808.23 |
| PLANB |
6.75 |
– |
– |
9,048,214 |
61,847.86 |
| SCB |
150.50 |
– |
– |
7,744,015 |
1,161,199.88 |
| SCCC |
280.00 |
– |
– |
194,065 |
54,344.26 |
| TRUE |
5.65 |
– |
– |
34,375,895 |
194,236.98 |
| VGI |
6.00 |
– |
– |
6,608,712 |
39,569.59 |
| KCE |
84.75 |
-0.25 |
-0.29 |
2,007,094 |
170,341.27 |
| SCC |
474.00 |
-2.00 |
-0.42 |
2,042,914 |
970,586.68 |
| BCPG |
23.00 |
-0.10 |
-0.43 |
38,309,785 |
877,183.43 |
| GPSC |
57.75 |
-0.25 |
-0.43 |
2,299,720 |
132,966.51 |
| BEAUTY |
19.50 |
-0.10 |
-0.51 |
64,566,734 |
1,285,770.30 |
| S |
3.86 |
-0.02 |
-0.52 |
6,300,038 |
24,258.25 |
| PTTEP |
93.25 |
-0.50 |
-0.53 |
7,653,746 |
714,695.08 |
| GLOW |
87.00 |
-0.50 |
-0.57 |
761,547 |
66,169.74 |
| BLA |
35.75 |
-0.25 |
-0.69 |
979,730 |
34,997.40 |
| STPI |
6.45 |
-0.05 |
-0.77 |
2,169,776 |
14,011.43 |
| STEC |
24.40 |
-0.20 |
-0.81 |
13,907,388 |
339,191.05 |
| TPIPL |
2.14 |
-0.02 |
-0.93 |
28,419,600 |
60,874.25 |
| GUNKUL |
4.08 |
-0.04 |
-0.97 |
24,453,553 |
100,207.09 |
| BA |
17.70 |
-0.20 |
-1.12 |
5,449,200 |
96,311.27 |
| TISCO |
87.75 |
-1.25 |
-1.40 |
3,477,926 |
306,194.23 |
| TMB |
2.52 |
-0.04 |
-1.56 |
99,618,998 |
252,522.74 |
| THAI |
16.90 |
-0.30 |
-1.74 |
3,865,319 |
65,347.32 |
| CPF |
25.00 |
-0.50 |
-1.96 |
14,138,168 |
356,513.39 |
| TTA |
9.25 |
-0.20 |
-2.12 |
10,820,904 |
100,289.69 |
| MAJOR |
30.25 |
-1.00 |
-3.20 |
6,540,600 |
201,009.12 |
| BCP |
37.50 |
-1.25 |
-3.23 |
20,735,087 |
783,172.96 |
| SAWAD |
66.00 |
-2.25 |
-3.30 |
10,050,308 |
664,851.87 |
