สรุป SET100 (ภาคเช้า) DTAC บวกสูงสุด 5%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| DTAC |
47.25 |
2.25 |
5.00 |
12,954,498 |
601,260.90 |
| BJC |
53.75 |
2.25 |
4.37 |
14,849,428 |
797,413.07 |
| PLANB |
7.00 |
0.25 |
3.70 |
18,923,200 |
130,859.59 |
| MEGA |
45.00 |
1.50 |
3.45 |
1,752,553 |
77,434.02 |
| THANI |
9.80 |
0.30 |
3.16 |
10,044,853 |
97,632.22 |
| ITD |
4.08 |
0.12 |
3.03 |
38,181,448 |
156,257.26 |
| CK |
27.50 |
0.75 |
2.80 |
14,887,392 |
409,783.95 |
| BEAUTY |
20.00 |
0.50 |
2.56 |
17,031,841 |
341,178.45 |
| MALEE |
44.75 |
1.00 |
2.29 |
1,434,501 |
64,116.68 |
| SAWAD |
67.25 |
1.25 |
1.89 |
14,402,700 |
950,256.90 |
| TVO |
27.50 |
0.50 |
1.85 |
704,374 |
19,337.11 |
| TMB |
2.56 |
0.04 |
1.59 |
61,906,623 |
157,952.60 |
| THAI |
17.10 |
0.20 |
1.18 |
3,013,024 |
51,587.22 |
| UNIQ |
18.00 |
0.20 |
1.12 |
457,001 |
8,193.63 |
| TRUE |
5.70 |
0.05 |
0.88 |
49,747,180 |
284,956.27 |
| CHG |
2.42 |
0.02 |
0.83 |
34,631,700 |
83,795.98 |
| STEC |
24.60 |
0.20 |
0.82 |
9,493,456 |
232,957.25 |
| ROBINS |
76.75 |
0.50 |
0.66 |
1,467,838 |
111,911.30 |
| TASCO |
21.90 |
0.10 |
0.46 |
6,398,542 |
140,913.71 |
| TKN |
24.60 |
0.10 |
0.41 |
4,506,378 |
110,285.82 |
| CPALL |
72.25 |
0.25 |
0.35 |
7,311,828 |
528,301.54 |
| KKP |
75.50 |
0.25 |
0.33 |
1,167,386 |
87,873.62 |
| DELTA |
83.00 |
0.25 |
0.30 |
201,899 |
16,733.42 |
| ADVANC |
181.00 |
0.50 |
0.28 |
2,143,209 |
387,739.81 |
| AAV |
6.30 |
– |
– |
3,079,930 |
19,405.68 |
| BCH |
16.30 |
– |
– |
2,973,625 |
48,403.52 |
| BEM |
7.95 |
– |
– |
19,874,435 |
157,994.03 |
| BTS |
8.30 |
– |
– |
3,713,162 |
30,919.80 |
| EA |
43.25 |
– |
– |
2,046,600 |
88,483.52 |
| EGCO |
222.00 |
– |
– |
136,314 |
30,262.00 |
| GUNKUL |
4.08 |
– |
– |
4,900,436 |
20,026.81 |
| HMPRO |
12.90 |
– |
– |
4,606,144 |
59,412.46 |
| IRPC |
6.40 |
– |
– |
21,205,617 |
135,533.37 |
| LHBANK |
1.70 |
– |
– |
3,598,091 |
6,116.03 |
| LPN |
12.80 |
– |
– |
864,864 |
11,029.54 |
| SCC |
474.00 |
– |
– |
786,820 |
372,773.01 |
| SIRI |
2.36 |
– |
– |
69,604,030 |
164,811.10 |
| SPRC |
16.50 |
– |
– |
9,016,503 |
149,063.90 |
| SUPER |
1.21 |
– |
– |
49,150,216 |
59,516.78 |
| TPIPL |
2.14 |
– |
– |
13,011,775 |
27,608.73 |
| GLOW |
86.75 |
-0.25 |
-0.29 |
366,540 |
31,802.13 |
| CPN |
82.00 |
-0.25 |
-0.30 |
1,338,086 |
109,772.34 |
| KTC |
155.00 |
-0.50 |
-0.32 |
474,301 |
73,497.39 |
| SCCC |
279.00 |
-1.00 |
-0.36 |
17,810 |
4,983.30 |
| PSH |
24.00 |
-0.10 |
-0.41 |
665,100 |
16,023.29 |
| SPALI |
24.40 |
-0.10 |
-0.41 |
4,765,600 |
116,728.86 |
| AOT |
57.25 |
-0.25 |
-0.43 |
10,728,029 |
614,330.08 |
| BDMS |
21.70 |
-0.10 |
-0.46 |
7,475,817 |
162,187.37 |
| CKP |
4.26 |
-0.02 |
-0.47 |
4,539,100 |
19,342.88 |
| WHA |
3.94 |
-0.02 |
-0.51 |
52,600,707 |
207,028.35 |
| BBL |
192.00 |
-1.00 |
-0.52 |
666,670 |
127,862.73 |
| AP |
9.00 |
-0.05 |
-0.55 |
1,595,950 |
14,469.79 |
| TU |
18.00 |
-0.10 |
-0.55 |
2,846,550 |
51,232.35 |
| BLAND |
1.79 |
-0.01 |
-0.56 |
9,696,030 |
17,400.45 |
| BANPU |
17.30 |
-0.10 |
-0.57 |
11,760,654 |
203,284.33 |
| PTTGC |
79.50 |
-0.50 |
-0.62 |
7,120,576 |
569,087.53 |
| MTLS |
39.50 |
-0.25 |
-0.63 |
2,731,600 |
107,770.18 |
| BCP |
37.25 |
-0.25 |
-0.67 |
7,789,577 |
290,861.07 |
| STPI |
6.40 |
-0.05 |
-0.78 |
1,075,746 |
6,952.70 |
| THCOM |
12.60 |
-0.10 |
-0.79 |
1,146,500 |
14,524.22 |
| MAJOR |
30.00 |
-0.25 |
-0.83 |
2,781,300 |
83,777.62 |
| VGI |
5.95 |
-0.05 |
-0.83 |
2,023,600 |
12,200.58 |
| TISCO |
87.00 |
-0.75 |
-0.85 |
984,748 |
86,293.95 |
| INTUCH |
55.00 |
-0.50 |
-0.90 |
2,928,058 |
162,101.21 |
| EPG |
10.90 |
-0.10 |
-0.91 |
949,400 |
10,348.99 |
| RATCH |
54.50 |
-0.50 |
-0.91 |
486,618 |
26,637.66 |
| TCAP |
53.25 |
-0.50 |
-0.93 |
658,739 |
35,074.43 |
| BH |
201.00 |
-2.00 |
-0.99 |
260,483 |
52,478.84 |
| S |
3.82 |
-0.04 |
-1.04 |
2,118,291 |
8,100.74 |
| KTB |
18.20 |
-0.20 |
-1.09 |
10,821,244 |
197,975.93 |
| BA |
17.50 |
-0.20 |
-1.13 |
332,101 |
5,822.25 |
| MINT |
43.25 |
-0.50 |
-1.14 |
6,686,337 |
289,902.43 |
| KCE |
83.75 |
-1.00 |
-1.18 |
1,689,372 |
141,554.83 |
| GLOBAL |
16.60 |
-0.20 |
-1.19 |
1,855,752 |
31,062.24 |
| CPF |
24.70 |
-0.30 |
-1.20 |
33,037,830 |
821,629.65 |
| PTG |
22.20 |
-0.30 |
-1.33 |
3,246,202 |
72,274.30 |
| SCB |
148.50 |
-2.00 |
-1.33 |
1,913,515 |
285,462.58 |
| KBANK |
221.00 |
-3.00 |
-1.34 |
1,987,008 |
440,180.06 |
| MONO |
4.36 |
-0.06 |
-1.36 |
3,571,350 |
15,599.55 |
| QH |
2.90 |
-0.04 |
-1.36 |
11,927,262 |
34,682.89 |
| PTL |
13.40 |
-0.20 |
-1.47 |
544,400 |
7,358.50 |
| COM7 |
17.20 |
-0.30 |
-1.71 |
8,783,893 |
151,507.38 |
| BIG |
3.36 |
-0.06 |
-1.75 |
5,737,815 |
19,345.00 |
| BPP |
27.50 |
-0.50 |
-1.79 |
4,581,519 |
126,243.67 |
| TOP |
93.75 |
-1.75 |
-1.83 |
4,987,129 |
469,670.38 |
| LH |
10.50 |
-0.20 |
-1.87 |
6,584,900 |
70,051.61 |
| PTT |
410.00 |
-8.00 |
-1.91 |
3,451,225 |
1,428,429.96 |
| BLA |
35.00 |
-0.75 |
-2.10 |
759,368 |
26,760.13 |
| TTA |
9.05 |
-0.20 |
-2.16 |
4,047,714 |
37,031.08 |
| IVL |
51.00 |
-1.25 |
-2.39 |
35,729,410 |
1,858,052.12 |
| PTTEP |
91.00 |
-2.25 |
-2.41 |
10,068,954 |
922,070.91 |
| ANAN |
6.00 |
-0.15 |
-2.44 |
12,291,601 |
72,982.92 |
| CENTEL |
46.50 |
-1.25 |
-2.62 |
448,502 |
20,979.64 |
| WORK |
99.00 |
-3.00 |
-2.94 |
780,938 |
77,997.57 |
| BCPG |
22.30 |
-0.70 |
-3.04 |
24,274,749 |
546,414.01 |
| CBG |
99.25 |
-3.25 |
-3.17 |
6,096,549 |
605,326.89 |
| AMATA |
23.00 |
-0.80 |
-3.36 |
18,519,714 |
431,611.76 |
| BEC |
16.20 |
-0.60 |
-3.57 |
6,032,034 |
98,611.53 |
| GPSC |
55.50 |
-2.25 |
-3.90 |
7,169,154 |
400,829.38 |
| GFPT |
15.70 |
-0.70 |
-4.27 |
7,922,810 |
125,899.02 |
