สรุป SET100 (ภาคเช้า) DTAC บวกสูงสุด 5%

15 พ.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
DTAC	47.25	2.25	5.00	12,954,498	601,260.90
BJC	53.75	2.25	4.37	14,849,428	797,413.07
PLANB	7.00	0.25	3.70	18,923,200	130,859.59
MEGA	45.00	1.50	3.45	1,752,553	77,434.02
THANI	9.80	0.30	3.16	10,044,853	97,632.22
ITD	4.08	0.12	3.03	38,181,448	156,257.26
CK	27.50	0.75	2.80	14,887,392	409,783.95
BEAUTY	20.00	0.50	2.56	17,031,841	341,178.45
MALEE	44.75	1.00	2.29	1,434,501	64,116.68
SAWAD	67.25	1.25	1.89	14,402,700	950,256.90
TVO	27.50	0.50	1.85	704,374	19,337.11
TMB	2.56	0.04	1.59	61,906,623	157,952.60
THAI	17.10	0.20	1.18	3,013,024	51,587.22
UNIQ	18.00	0.20	1.12	457,001	8,193.63
TRUE	5.70	0.05	0.88	49,747,180	284,956.27
CHG	2.42	0.02	0.83	34,631,700	83,795.98
STEC	24.60	0.20	0.82	9,493,456	232,957.25
ROBINS	76.75	0.50	0.66	1,467,838	111,911.30
TASCO	21.90	0.10	0.46	6,398,542	140,913.71
TKN	24.60	0.10	0.41	4,506,378	110,285.82
CPALL	72.25	0.25	0.35	7,311,828	528,301.54
KKP	75.50	0.25	0.33	1,167,386	87,873.62
DELTA	83.00	0.25	0.30	201,899	16,733.42
ADVANC	181.00	0.50	0.28	2,143,209	387,739.81
AAV	6.30	–	–	3,079,930	19,405.68
BCH	16.30	–	–	2,973,625	48,403.52
BEM	7.95	–	–	19,874,435	157,994.03
BTS	8.30	–	–	3,713,162	30,919.80
EA	43.25	–	–	2,046,600	88,483.52
EGCO	222.00	–	–	136,314	30,262.00
GUNKUL	4.08	–	–	4,900,436	20,026.81
HMPRO	12.90	–	–	4,606,144	59,412.46
IRPC	6.40	–	–	21,205,617	135,533.37
LHBANK	1.70	–	–	3,598,091	6,116.03
LPN	12.80	–	–	864,864	11,029.54
SCC	474.00	–	–	786,820	372,773.01
SIRI	2.36	–	–	69,604,030	164,811.10
SPRC	16.50	–	–	9,016,503	149,063.90
SUPER	1.21	–	–	49,150,216	59,516.78
TPIPL	2.14	–	–	13,011,775	27,608.73
GLOW	86.75	-0.25	-0.29	366,540	31,802.13
CPN	82.00	-0.25	-0.30	1,338,086	109,772.34
KTC	155.00	-0.50	-0.32	474,301	73,497.39
SCCC	279.00	-1.00	-0.36	17,810	4,983.30
PSH	24.00	-0.10	-0.41	665,100	16,023.29
SPALI	24.40	-0.10	-0.41	4,765,600	116,728.86
AOT	57.25	-0.25	-0.43	10,728,029	614,330.08
BDMS	21.70	-0.10	-0.46	7,475,817	162,187.37
CKP	4.26	-0.02	-0.47	4,539,100	19,342.88
WHA	3.94	-0.02	-0.51	52,600,707	207,028.35
BBL	192.00	-1.00	-0.52	666,670	127,862.73
AP	9.00	-0.05	-0.55	1,595,950	14,469.79
TU	18.00	-0.10	-0.55	2,846,550	51,232.35
BLAND	1.79	-0.01	-0.56	9,696,030	17,400.45
BANPU	17.30	-0.10	-0.57	11,760,654	203,284.33
PTTGC	79.50	-0.50	-0.62	7,120,576	569,087.53
MTLS	39.50	-0.25	-0.63	2,731,600	107,770.18
BCP	37.25	-0.25	-0.67	7,789,577	290,861.07
STPI	6.40	-0.05	-0.78	1,075,746	6,952.70
THCOM	12.60	-0.10	-0.79	1,146,500	14,524.22
MAJOR	30.00	-0.25	-0.83	2,781,300	83,777.62
VGI	5.95	-0.05	-0.83	2,023,600	12,200.58
TISCO	87.00	-0.75	-0.85	984,748	86,293.95
INTUCH	55.00	-0.50	-0.90	2,928,058	162,101.21
EPG	10.90	-0.10	-0.91	949,400	10,348.99
RATCH	54.50	-0.50	-0.91	486,618	26,637.66
TCAP	53.25	-0.50	-0.93	658,739	35,074.43
BH	201.00	-2.00	-0.99	260,483	52,478.84
S	3.82	-0.04	-1.04	2,118,291	8,100.74
KTB	18.20	-0.20	-1.09	10,821,244	197,975.93
BA	17.50	-0.20	-1.13	332,101	5,822.25
MINT	43.25	-0.50	-1.14	6,686,337	289,902.43
KCE	83.75	-1.00	-1.18	1,689,372	141,554.83
GLOBAL	16.60	-0.20	-1.19	1,855,752	31,062.24
CPF	24.70	-0.30	-1.20	33,037,830	821,629.65
PTG	22.20	-0.30	-1.33	3,246,202	72,274.30
SCB	148.50	-2.00	-1.33	1,913,515	285,462.58
KBANK	221.00	-3.00	-1.34	1,987,008	440,180.06
MONO	4.36	-0.06	-1.36	3,571,350	15,599.55
QH	2.90	-0.04	-1.36	11,927,262	34,682.89
PTL	13.40	-0.20	-1.47	544,400	7,358.50
COM7	17.20	-0.30	-1.71	8,783,893	151,507.38
BIG	3.36	-0.06	-1.75	5,737,815	19,345.00
BPP	27.50	-0.50	-1.79	4,581,519	126,243.67
TOP	93.75	-1.75	-1.83	4,987,129	469,670.38
LH	10.50	-0.20	-1.87	6,584,900	70,051.61
PTT	410.00	-8.00	-1.91	3,451,225	1,428,429.96
BLA	35.00	-0.75	-2.10	759,368	26,760.13
TTA	9.05	-0.20	-2.16	4,047,714	37,031.08
IVL	51.00	-1.25	-2.39	35,729,410	1,858,052.12
PTTEP	91.00	-2.25	-2.41	10,068,954	922,070.91
ANAN	6.00	-0.15	-2.44	12,291,601	72,982.92
CENTEL	46.50	-1.25	-2.62	448,502	20,979.64
WORK	99.00	-3.00	-2.94	780,938	77,997.57
BCPG	22.30	-0.70	-3.04	24,274,749	546,414.01
CBG	99.25	-3.25	-3.17	6,096,549	605,326.89
AMATA	23.00	-0.80	-3.36	18,519,714	431,611.76
BEC	16.20	-0.60	-3.57	6,032,034	98,611.53
GPSC	55.50	-2.25	-3.90	7,169,154	400,829.38
GFPT	15.70	-0.70	-4.27	7,922,810	125,899.02