สรุป SET100 วันนี้ IFEC บวกสูงสุด 9.9%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| IFEC |
11.10 |
1.00 |
9.9 |
41,891,218 |
432,144 |
| CENTEL |
34.00 |
2.25 |
7.09 |
4,091,410 |
134,473 |
| JAS |
5.60 |
0.25 |
4.67 |
208,391,372 |
1,148,266 |
| GUNKUL |
26.00 |
1.00 |
4 |
3,180,894 |
82,026 |
| TPIPL |
2.64 |
0.10 |
3.94 |
157,918,707 |
413,038 |
| TRUE |
11.50 |
0.40 |
3.6 |
181,342,803 |
2,061,844 |
| TTA |
12.80 |
0.40 |
3.23 |
9,199,436 |
116,883 |
| EARTH |
4.80 |
0.14 |
3 |
4,004,705 |
19,054 |
| BJC |
36.25 |
1.00 |
2.84 |
631,706 |
22,597 |
| KTIS |
9.50 |
0.25 |
2.7 |
243,305 |
2,275 |
| SVI |
5.05 |
0.13 |
2.64 |
25,759,838 |
128,927 |
| IVL |
24.50 |
0.60 |
2.51 |
12,302,383 |
295,683 |
| STA |
12.40 |
0.30 |
2.48 |
410,505 |
5,013 |
| DEMCO |
12.80 |
0.30 |
2.4 |
2,062,410 |
25,967 |
| PS |
25.50 |
0.50 |
2 |
7,086,308 |
178,295 |
| SAWAD |
39.00 |
0.75 |
1.96 |
2,211,953 |
86,070 |
| UV |
7.90 |
0.15 |
1.94 |
1,135,601 |
8,933 |
| ICHI |
21.20 |
0.40 |
1.92 |
1,930,200 |
40,643 |
| CPF |
23.60 |
0.40 |
1.72 |
26,784,753 |
627,959 |
| LH |
9.10 |
0.15 |
1.68 |
31,486,565 |
285,636 |
| BBL |
186.50 |
3.00 |
1.63 |
3,155,362 |
583,122 |
| SPALI |
19.30 |
0.30 |
1.58 |
10,467,757 |
199,589 |
| STEC |
20.30 |
0.30 |
1.5 |
12,601,033 |
253,177 |
| THCOM |
36.25 |
0.50 |
1.4 |
1,059,393 |
38,195 |
| ITD |
7.30 |
0.10 |
1.39 |
74,631,133 |
539,150 |
| BLAND |
1.51 |
0.02 |
1.34 |
33,341,609 |
49,846 |
| CPN |
40.75 |
0.50 |
1.24 |
4,044,950 |
162,814 |
| LPN |
16.40 |
0.20 |
1.23 |
5,339,800 |
86,224 |
| DELTA |
88.00 |
1.00 |
1.15 |
2,133,264 |
186,267 |
| HANA |
44.75 |
0.50 |
1.13 |
1,721,737 |
76,621 |
| MEGA |
17.90 |
0.20 |
1.13 |
549,305 |
9,699 |
| BMCL |
1.82 |
0.02 |
1.11 |
50,333,839 |
91,082 |
| INTUCH |
77.50 |
0.75 |
0.98 |
4,909,590 |
379,105 |
| SPCG |
26.75 |
0.25 |
0.94 |
1,660,405 |
43,988 |
| TTW |
11.30 |
0.10 |
0.89 |
998,290 |
11,247 |
| SF |
5.90 |
0.05 |
0.85 |
650,606 |
3,819 |
| CK |
24.40 |
0.20 |
0.83 |
6,871,688 |
167,380 |
| MC |
12.50 |
0.10 |
0.81 |
1,926,507 |
23,960 |
| HMPRO |
6.65 |
0.05 |
0.76 |
15,453,824 |
102,878 |
| BCP |
33.75 |
0.25 |
0.75 |
2,210,510 |
74,405 |
| MAJOR |
34.25 |
0.25 |
0.74 |
541,698 |
18,427 |
| AP |
6.90 |
0.05 |
0.73 |
9,805,915 |
67,501 |
| BCH |
7.80 |
0.05 |
0.65 |
1,387,841 |
10,758 |
| CPALL |
44.75 |
0.25 |
0.56 |
30,878,985 |
1,385,050 |
| TISCO |
45.50 |
0.25 |
0.55 |
4,390,380 |
198,832 |
| PSL |
9.25 |
0.05 |
0.54 |
7,371,205 |
68,459 |
| LOXLEY |
4.02 |
0.02 |
0.5 |
1,847,905 |
7,421 |
| ERW |
4.56 |
0.02 |
0.44 |
4,226,305 |
19,339 |
| M |
57.00 |
0.25 |
0.44 |
340,436 |
19,388 |
| ADVANC |
237.00 |
1.00 |
0.42 |
5,394,972 |
1,279,581 |
| AAV |
4.70 |
– |
– |
19,528,020 |
91,057 |
| BANPU |
27.00 |
– |
– |
11,586,354 |
312,309 |
| BECL |
38.00 |
– |
– |
1,271,905 |
48,386 |
| BTS |
9.05 |
– |
– |
33,417,383 |
301,252 |
| DTAC |
85.25 |
– |
– |
986,311 |
83,853 |
| GLOBAL |
9.00 |
– |
– |
1,318,561 |
11,809 |
| KKP |
37.75 |
– |
– |
627,115 |
23,730 |
| KTC |
93.50 |
– |
– |
674,878 |
62,255 |
| PTTGC |
62.25 |
– |
– |
7,107,415 |
443,909 |
| QH |
2.74 |
– |
– |
27,692,173 |
75,648 |
| SCCC |
365.00 |
– |
– |
99,807 |
36,261 |
| THAI |
13.50 |
– |
– |
9,102,016 |
122,267 |
| TICON |
15.10 |
– |
– |
716,905 |
10,747 |
| TMB |
2.52 |
– |
– |
68,497,861 |
172,420 |
| VGI |
4.30 |
– |
– |
42,561,902 |
183,380 |
| EGCO |
151.50 |
-0.50 |
-0.33 |
515,608 |
78,037 |
| KCE |
54.25 |
-0.25 |
-0.46 |
1,219,905 |
66,026 |
| KBANK |
207.00 |
-1.00 |
-0.48 |
4,533,811 |
942,548 |
| TOP |
51.75 |
-0.25 |
-0.48 |
10,991,284 |
572,255 |
| BDMS |
20.00 |
-0.10 |
-0.5 |
20,470,117 |
409,524 |
| PTT |
352.00 |
-2.00 |
-0.56 |
2,141,881 |
755,257 |
| AMATA |
17.00 |
-0.10 |
-0.58 |
1,283,703 |
21,739 |
| GLOW |
85.00 |
-0.50 |
-0.58 |
1,063,356 |
89,980 |
| BEC |
39.25 |
-0.25 |
-0.63 |
1,248,305 |
49,221 |
| STPI |
15.50 |
-0.10 |
-0.64 |
2,653,856 |
40,952 |
| BAY |
38.50 |
-0.25 |
-0.65 |
744,662 |
28,511 |
| AOT |
287.00 |
-2.00 |
-0.69 |
2,088,869 |
600,959 |
| BJCHI |
6.70 |
-0.05 |
-0.74 |
2,540,500 |
16,970 |
| THREL |
13.40 |
-0.10 |
-0.74 |
1,397,805 |
18,702 |
| RATCH |
59.00 |
-0.50 |
-0.84 |
1,955,606 |
115,407 |
| SIM |
2.30 |
-0.02 |
-0.86 |
3,056,200 |
7,040 |
| SGP |
10.90 |
-0.10 |
-0.91 |
1,574,905 |
16,965 |
| SCB |
162.00 |
-1.50 |
-0.92 |
8,697,158 |
1,406,909 |
| IRPC |
4.24 |
-0.04 |
-0.93 |
57,962,811 |
244,871 |
| TUF |
20.50 |
-0.20 |
-0.97 |
3,378,106 |
69,562 |
| KTB |
19.60 |
-0.20 |
-1.01 |
84,124,990 |
1,646,888 |
| BH |
181.00 |
-2.00 |
-1.09 |
804,538 |
145,644 |
| ANAN |
3.32 |
-0.04 |
-1.19 |
1,715,900 |
5,688 |
| ROBINS |
44.00 |
-0.75 |
-1.68 |
640,406 |
28,147 |
| SIRI |
1.76 |
-0.03 |
-1.68 |
120,548,655 |
212,632 |
| PTTEP |
116.50 |
-2.00 |
-1.69 |
4,580,584 |
534,669 |
| NOK |
11.50 |
-0.20 |
-1.71 |
1,341,617 |
15,543 |
| PTG |
10.60 |
-0.20 |
-1.85 |
4,882,200 |
52,234 |
| BIGC |
211.00 |
-4.00 |
-1.86 |
353,205 |
74,428 |
| SAMART |
26.00 |
-0.50 |
-1.89 |
5,102,400 |
133,550 |
| SCC |
522.00 |
-12.00 |
-2.25 |
1,896,831 |
993,374 |
| GFPT |
12.70 |
-0.30 |
-2.31 |
4,702,324 |
59,794 |
| TCAP |
32.75 |
-1.00 |
-2.96 |
18,715,332 |
607,343 |
| MINT |
30.25 |
-1.25 |
-3.97 |
30,109,766 |
905,194 |
| TTCL |
30.25 |
-1.75 |
-5.47 |
1,698,515 |
52,234 |
