สรุป SET100 วันนี้ AMATA บวกสูงสุด 6.44%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| AMATA |
24.80 |
1.50 |
6.44 |
54,990,707 |
1,351,626.76 |
| TMB |
2.72 |
0.12 |
4.62 |
692,039,574 |
1,859,336.04 |
| BJC |
56.75 |
2.50 |
4.61 |
22,324,786 |
1,236,065.03 |
| THAI |
17.50 |
0.50 |
2.94 |
8,246,114 |
142,959.04 |
| GUNKUL |
4.14 |
0.10 |
2.48 |
60,183,180 |
247,878.36 |
| KTC |
157.00 |
3.50 |
2.28 |
1,908,711 |
299,349.42 |
| MEGA |
45.00 |
1.00 |
2.27 |
1,055,600 |
47,346.60 |
| BEC |
16.40 |
0.30 |
1.86 |
15,692,100 |
257,726.06 |
| BCPG |
22.20 |
0.40 |
1.83 |
24,346,229 |
541,637.74 |
| DELTA |
84.75 |
1.50 |
1.80 |
1,262,620 |
106,474.24 |
| TVO |
28.50 |
0.50 |
1.79 |
3,467,640 |
98,525.56 |
| LHBANK |
1.73 |
0.03 |
1.76 |
35,591,401 |
61,279.94 |
| MAJOR |
30.50 |
0.50 |
1.67 |
1,981,402 |
60,323.24 |
| KTB |
18.50 |
0.30 |
1.65 |
63,481,021 |
1,172,333.06 |
| BBL |
196.00 |
3.00 |
1.55 |
10,777,926 |
2,119,549.29 |
| CPN |
83.00 |
1.25 |
1.53 |
5,030,894 |
416,332.97 |
| IVL |
50.25 |
0.75 |
1.52 |
45,667,004 |
2,291,234.93 |
| WHA |
4.02 |
0.06 |
1.52 |
297,192,178 |
1,192,582.79 |
| TCAP |
54.00 |
0.75 |
1.41 |
5,868,035 |
317,304.61 |
| AP |
8.95 |
0.10 |
1.13 |
5,168,462 |
45,997.96 |
| TRUE |
5.80 |
0.05 |
0.87 |
73,003,500 |
425,770.31 |
| BEM |
8.00 |
0.05 |
0.63 |
44,203,978 |
354,305.89 |
| MINT |
43.25 |
0.25 |
0.58 |
17,385,512 |
747,796.30 |
| TU |
18.10 |
0.10 |
0.56 |
7,690,509 |
140,107.90 |
| ADVANC |
182.00 |
1.00 |
0.55 |
3,912,960 |
712,592.34 |
| INTUCH |
55.25 |
0.25 |
0.45 |
4,572,719 |
253,335.43 |
| KBANK |
221.00 |
1.00 |
0.45 |
3,443,857 |
763,156.47 |
| AOT |
57.25 |
0.25 |
0.44 |
26,109,850 |
1,491,090.93 |
| TOP |
93.50 |
0.25 |
0.27 |
9,698,313 |
913,846.35 |
| AAV |
6.30 |
– |
– |
11,628,301 |
73,303.42 |
| BA |
17.50 |
– |
– |
1,719,978 |
30,106.62 |
| BANPU |
17.10 |
– |
– |
21,954,743 |
376,592.84 |
| BCP |
37.25 |
– |
– |
11,618,151 |
430,725.08 |
| BDMS |
21.60 |
– |
– |
12,272,765 |
264,771.84 |
| BH |
202.00 |
– |
– |
1,342,332 |
273,849.10 |
| BIG |
3.36 |
– |
– |
6,848,100 |
23,026.49 |
| BLA |
35.00 |
– |
– |
489,812 |
17,156.77 |
| BPP |
27.00 |
– |
– |
5,000,256 |
135,561.08 |
| BTS |
8.30 |
– |
– |
20,889,340 |
173,263.15 |
| CK |
27.25 |
– |
– |
6,184,426 |
168,563.40 |
| CPALL |
72.25 |
– |
– |
9,169,996 |
662,329.58 |
| EPG |
11.00 |
– |
– |
2,620,700 |
28,899.93 |
| HMPRO |
13.00 |
– |
– |
20,618,246 |
267,981.94 |
| PLANB |
6.90 |
– |
– |
4,874,802 |
33,872.89 |
| PTTEP |
92.00 |
– |
– |
6,564,511 |
604,679.11 |
| SCB |
147.50 |
– |
– |
6,114,783 |
906,398.96 |
| SPALI |
24.40 |
– |
– |
8,147,253 |
197,833.23 |
| TPIPL |
2.12 |
– |
– |
26,431,510 |
56,395.75 |
| VGI |
6.00 |
– |
– |
4,176,258 |
25,027.82 |
| SCCC |
278.00 |
-1.00 |
-0.36 |
242,139 |
67,252.71 |
| CPF |
24.30 |
-0.10 |
-0.41 |
33,234,069 |
808,579.96 |
| STEC |
24.50 |
-0.10 |
-0.41 |
6,123,168 |
150,209.26 |
| TKN |
24.20 |
-0.10 |
-0.41 |
7,314,010 |
179,071.49 |
| SCC |
470.00 |
-2.00 |
-0.42 |
1,183,792 |
558,609.23 |
| PTG |
22.80 |
-0.10 |
-0.44 |
10,803,289 |
249,248.66 |
| EGCO |
221.00 |
-1.00 |
-0.45 |
818,840 |
181,065.12 |
| CKP |
4.20 |
-0.02 |
-0.47 |
25,463,311 |
108,276.55 |
| PTT |
410.00 |
-2.00 |
-0.49 |
3,886,412 |
1,599,994.28 |
| ITD |
4.00 |
-0.02 |
-0.50 |
15,544,800 |
62,603.19 |
| WORK |
98.25 |
-0.50 |
-0.51 |
1,898,834 |
188,778.30 |
| UNIQ |
17.70 |
-0.10 |
-0.56 |
3,190,204 |
56,761.13 |
| EA |
42.50 |
-0.25 |
-0.58 |
3,916,733 |
167,057.44 |
| BCH |
16.20 |
-0.10 |
-0.61 |
2,895,900 |
46,876.16 |
| KKP |
75.25 |
-0.50 |
-0.66 |
2,451,710 |
185,294.43 |
| IRPC |
6.35 |
-0.05 |
-0.78 |
106,169,056 |
680,576.98 |
| LPN |
12.80 |
-0.10 |
-0.78 |
8,073,215 |
102,916.05 |
| ANAN |
5.95 |
-0.05 |
-0.83 |
11,927,351 |
71,508.61 |
| PSH |
24.00 |
-0.20 |
-0.83 |
3,332,309 |
80,188.40 |
| SUPER |
1.19 |
-0.01 |
-0.83 |
38,620,351 |
46,214.70 |
| TISCO |
87.00 |
-0.75 |
-0.85 |
3,655,250 |
319,877.68 |
| GLOW |
85.00 |
-0.75 |
-0.87 |
1,515,649 |
129,327.47 |
| RATCH |
54.00 |
-0.50 |
-0.92 |
2,428,332 |
131,433.97 |
| BLAND |
1.77 |
-0.02 |
-1.12 |
46,441,538 |
82,749.44 |
| COM7 |
17.20 |
-0.20 |
-1.15 |
19,364,054 |
339,869.75 |
| MTLS |
39.00 |
-0.50 |
-1.27 |
2,096,555 |
82,185.95 |
| QH |
2.84 |
-0.04 |
-1.39 |
41,764,790 |
119,315.09 |
| KCE |
82.25 |
-1.25 |
-1.50 |
3,309,537 |
274,825.93 |
| CBG |
96.75 |
-1.50 |
-1.53 |
4,101,524 |
402,244.08 |
| PTTGC |
78.00 |
-1.25 |
-1.58 |
9,253,955 |
726,337.63 |
| S |
3.72 |
-0.06 |
-1.59 |
3,831,381 |
14,356.43 |
| THCOM |
12.30 |
-0.20 |
-1.60 |
3,140,160 |
38,904.01 |
| ROBINS |
74.50 |
-1.25 |
-1.65 |
3,234,932 |
242,509.05 |
| CHG |
2.34 |
-0.04 |
-1.68 |
75,610,997 |
179,197.14 |
| GPSC |
53.75 |
-1.00 |
-1.83 |
10,927,477 |
599,304.16 |
| LH |
10.40 |
-0.20 |
-1.89 |
11,923,467 |
124,889.69 |
| GFPT |
15.20 |
-0.30 |
-1.94 |
6,908,888 |
106,571.17 |
| DTAC |
45.75 |
-1.00 |
-2.14 |
4,050,271 |
187,792.91 |
| TASCO |
21.60 |
-0.50 |
-2.26 |
11,840,254 |
257,267.69 |
| STPI |
6.20 |
-0.15 |
-2.36 |
2,650,366 |
16,676.50 |
| GLOBAL |
15.90 |
-0.40 |
-2.45 |
10,080,762 |
162,343.31 |
| CENTEL |
45.75 |
-1.25 |
-2.66 |
1,351,405 |
62,288.41 |
| BEAUTY |
19.40 |
-0.60 |
-3.00 |
25,976,635 |
510,677.51 |
| SPRC |
16.00 |
-0.50 |
-3.03 |
283,787,336 |
4,494,794.33 |
| THANI |
9.55 |
-0.30 |
-3.05 |
5,678,972 |
54,765.66 |
| MALEE |
44.50 |
-1.50 |
-3.26 |
2,930,016 |
131,992.73 |
| SIRI |
2.26 |
-0.08 |
-3.42 |
223,717,413 |
511,818.88 |
| PTL |
12.80 |
-0.50 |
-3.76 |
3,326,202 |
43,136.29 |
| TTA |
8.75 |
-0.35 |
-3.85 |
15,783,048 |
139,818.14 |
| MONO |
4.18 |
-0.18 |
-4.13 |
30,569,000 |
129,838.04 |
| SAWAD |
64.00 |
-3.25 |
-4.83 |
14,614,420 |
953,816.76 |
