สรุป SET100 วันนี้ GPSC บวกสูงสุด 5.88%

20 พ.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
GPSC	58.50	3.25	5.88	12,640,653	732,342.01
TKN	25.75	1.15	4.67	9,717,196	245,656.33
SUPER	1.25	0.05	4.17	273,621,859	338,549.15
QH	3.02	0.12	4.14	68,213,479	203,533.13
STEC	26.00	1.00	4.00	18,576,924	475,741.17
KTC	167.50	5.50	3.40	2,375,208	392,981.10
MEGA	46.00	1.50	3.37	3,248,051	150,710.92
CPALL	76.25	2.25	3.04	25,027,600	1,895,321.41
BH	209.00	6.00	2.96	11,719,035	2,356,767.03
UNIQ	18.50	0.50	2.78	10,346,929	189,867.34
CK	28.50	0.75	2.70	28,366,528	798,976.30
BEAUTY	20.20	0.50	2.54	25,406,494	509,940.69
BEC	16.70	0.40	2.45	9,852,337	162,998.95
ITD	4.20	0.10	2.44	50,760,876	212,277.37
BIG	3.44	0.08	2.38	21,029,920	71,839.92
COM7	17.50	0.40	2.34	14,807,010	256,000.21
CENTEL	49.00	1.00	2.08	1,912,025	93,641.85
SIRI	2.34	0.04	1.74	56,694,590	131,289.63
THAI	17.60	0.30	1.73	4,659,781	81,638.67
CHG	2.40	0.04	1.69	25,538,587	61,417.83
AP	9.10	0.15	1.68	7,134,993	64,739.98
KKP	77.25	1.25	1.64	15,164,247	1,164,398.94
LPN	13.10	0.20	1.55	14,571,624	190,519.54
BLA	36.50	0.50	1.39	862,627	31,442.39
BCP	37.75	0.50	1.34	13,684,036	514,249.25
BJC	57.75	0.75	1.32	7,890,297	455,075.12
SCC	480.00	6.00	1.27	1,605,285	769,576.81
GLOBAL	16.30	0.20	1.24	2,248,898	36,553.97
BTS	8.35	0.10	1.21	33,572,963	279,388.96
IVL	50.75	0.50	1.00	17,380,634	878,397.12
BPP	27.50	0.25	0.92	2,522,749	69,276.06
EGCO	222.00	2.00	0.91	639,081	141,608.77
TVO	30.00	0.25	0.84	6,650,828	199,132.01
VGI	6.00	0.05	0.84	3,432,482	20,418.66
STPI	6.25	0.05	0.81	2,269,230	14,132.65
WORK	98.00	0.75	0.77	2,353,709	231,105.81
TMB	2.72	0.02	0.74	151,243,871	411,856.59
SCB	150.00	1.00	0.67	3,351,181	501,826.37
BEM	8.05	0.05	0.62	19,056,843	152,550.12
EA	43.75	0.25	0.57	5,915,567	259,891.34
TISCO	90.50	0.50	0.56	5,915,051	539,161.50
TTA	8.90	0.05	0.56	9,445,633	84,630.44
TOP	94.25	0.50	0.53	7,135,455	673,284.04
RATCH	54.75	0.25	0.46	753,418	41,203.56
AAV	6.40	–	–	21,437,211	137,666.11
BANPU	17.10	–	–	14,126,576	242,586.04
BDMS	21.80	–	–	20,686,443	450,524.99
DELTA	85.75	–	–	1,091,363	93,355.17
HMPRO	13.30	–	–	19,316,916	258,809.74
IRPC	6.30	–	–	103,423,901	651,578.76
KTB	18.50	–	–	14,738,250	272,169.50
LHBANK	1.73	–	–	7,025,380	12,163.82
MAJOR	31.50	–	–	1,852,300	58,343.75
MINT	44.25	–	–	13,557,659	602,876.30
MONO	4.26	–	–	26,914,807	115,022.08
PTG	23.30	–	–	18,477,065	435,359.77
PTTEP	92.00	–	–	7,905,419	729,940.90
S	3.74	–	–	9,168,209	34,385.78
SCCC	282.00	–	–	244,381	69,023.48
SPRC	16.10	–	–	17,246,176	276,106.15
THANI	9.70	–	–	7,033,535	69,419.69
TRUE	5.85	–	–	39,629,952	231,765.74
WHA	4.06	–	–	137,130,223	560,319.19
CBG	95.75	-0.25	-0.26	3,633,196	348,863.70
GLOW	85.00	-0.25	-0.29	574,882	48,880.06
PTTGC	78.50	-0.25	-0.32	7,641,038	603,489.30
ROBINS	76.50	-0.25	-0.33	1,453,911	111,249.49
PSH	24.00	-0.10	-0.41	4,723,186	112,858.74
AOT	58.00	-0.25	-0.43	7,376,231	428,565.06
TCAP	56.25	-0.25	-0.44	13,030,175	744,130.78
INTUCH	55.25	-0.25	-0.45	6,380,840	351,574.39
KBANK	223.00	-1.00	-0.45	2,394,340	536,712.54
TASCO	21.20	-0.10	-0.47	4,619,400	97,664.88
PTT	416.00	-2.00	-0.48	3,144,547	1,306,389.16
BBL	195.50	-1.00	-0.51	2,772,018	544,515.31
BLAND	1.79	-0.01	-0.56	32,900,903	59,029.57
MALEE	44.00	-0.25	-0.56	2,233,000	97,725.00
BA	17.30	-0.10	-0.57	1,265,001	21,998.19
PLANB	7.05	-0.05	-0.70	7,492,800	53,139.25
PTL	12.90	-0.10	-0.77	2,529,800	32,908.34
EPG	11.50	-0.10	-0.86	2,606,604	29,983.60
TPIPL	2.14	-0.02	-0.93	24,443,430	52,814.03
LH	10.50	-0.10	-0.94	11,163,373	117,913.12
AMATA	26.00	-0.25	-0.95	19,513,800	510,336.21
CKP	4.18	-0.04	-0.95	16,284,300	68,502.13
GUNKUL	4.14	-0.04	-0.96	35,727,272	148,130.55
DTAC	45.25	-0.50	-1.09	2,845,255	130,220.49
CPN	84.00	-1.00	-1.18	4,331,800	364,322.71
CPF	24.60	-0.30	-1.20	32,476,582	802,366.01
SPALI	24.70	-0.30	-1.20	8,346,028	206,729.21
BCH	16.00	-0.20	-1.23	9,819,875	157,666.25
GFPT	15.30	-0.20	-1.29	11,055,761	168,228.38
MTLS	38.00	-0.50	-1.30	9,598,081	366,570.92
KCE	84.50	-1.25	-1.46	2,224,046	188,004.50
SAWAD	63.25	-1.00	-1.56	15,463,670	998,938.62
THCOM	12.20	-0.20	-1.61	2,291,710	28,155.06
TU	18.10	-0.30	-1.63	12,903,143	234,410.42
ADVANC	179.50	-3.00	-1.64	3,996,643	723,303.69
ANAN	5.90	-0.10	-1.67	9,767,182	58,684.27
BCPG	21.30	-0.70	-3.18	46,415,815	994,780.74