สรุป SET100 (ภาคเช้า) CENTEL บวกสูงสุด 4.08%

21 พ.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CENTEL	51.00	2.00	4.08	2,571,245	130,566.09
MEGA	47.50	1.50	3.26	1,597,401	75,878.65
CBG	98.00	2.25	2.35	3,599,520	350,007.75
EA	44.75	1.00	2.29	7,649,881	341,746.82
TMB	2.78	0.06	2.21	98,196,999	270,045.20
EPG	11.70	0.20	1.74	1,956,700	22,640.33
ANAN	6.00	0.10	1.69	9,134,200	54,639.74
LPN	13.30	0.20	1.53	10,066,609	133,599.36
SCC	486.00	6.00	1.25	2,865,454	1,392,066.72
BIG	3.48	0.04	1.16	13,459,100	46,979.71
TTA	9.00	0.10	1.12	3,635,961	32,686.07
DTAC	45.75	0.50	1.10	1,396,181	63,878.84
TU	18.30	0.20	1.10	7,881,105	144,630.70
S	3.78	0.04	1.07	1,530,100	5,779.11
WORK	99.00	1.00	1.02	843,873	83,628.63
LH	10.60	0.10	0.95	4,797,422	50,586.43
BCPG	21.50	0.20	0.94	19,196,885	414,440.21
KBANK	225.00	2.00	0.90	988,465	221,825.14
TVO	30.25	0.25	0.83	1,966,449	59,438.35
THCOM	12.30	0.10	0.82	1,652,040	20,184.74
IRPC	6.35	0.05	0.79	22,160,914	139,650.84
MAJOR	31.75	0.25	0.79	1,281,700	40,566.95
PTL	13.00	0.10	0.78	79,701	1,034.45
SPRC	16.20	0.10	0.62	4,521,372	73,311.87
BTS	8.40	0.05	0.60	10,997,528	92,031.29
BANPU	17.20	0.10	0.58	7,005,776	120,142.97
LHBANK	1.74	0.01	0.58	2,571,433	4,452.68
MALEE	44.25	0.25	0.57	496,402	21,974.81
MINT	44.50	0.25	0.56	5,144,765	229,881.83
PTTEP	92.50	0.50	0.54	1,664,210	153,371.52
EGCO	223.00	1.00	0.45	450,487	100,032.79
AOT	58.25	0.25	0.43	13,142,395	768,587.96
PTG	23.40	0.10	0.43	3,332,320	77,335.62
CPF	24.70	0.10	0.41	12,366,242	304,191.24
PTTGC	78.75	0.25	0.32	2,245,561	176,093.63
BBL	196.00	0.50	0.26	944,126	185,076.38
AAV	6.40	–	–	2,532,178	16,209.97
ADVANC	179.50	–	–	2,744,344	493,633.98
BA	17.30	–	–	1,316,000	22,740.99
BDMS	21.80	–	–	6,250,825	136,284.37
BEM	8.05	–	–	4,369,040	35,133.06
BLA	36.50	–	–	876,567	32,110.03
BLAND	1.79	–	–	16,349,200	29,156.96
CK	28.50	–	–	5,734,503	163,371.57
CKP	4.18	–	–	13,716,996	57,352.89
GLOBAL	16.30	–	–	692,869	11,253.72
GUNKUL	4.14	–	–	14,167,597	58,905.35
PLANB	7.05	–	–	930,500	6,544.16
RATCH	54.75	–	–	602,322	32,979.65
SUPER	1.25	–	–	125,846,141	158,466.11
TASCO	21.20	–	–	3,130,466	66,446.09
TOP	94.25	–	–	4,660,304	440,138.38
TPIPL	2.14	–	–	18,656,700	40,010.57
UNIQ	18.50	–	–	3,825,734	70,577.69
DELTA	85.50	-0.25	-0.29	206,731	17,643.48
GLOW	84.75	-0.25	-0.29	330,410	28,076.26
KTC	167.00	-0.50	-0.30	1,216,182	204,993.26
SCB	149.50	-0.50	-0.33	816,887	122,220.03
SCCC	281.00	-1.00	-0.35	47,170	13,306.00
GPSC	58.25	-0.25	-0.43	2,438,138	142,421.64
TCAP	56.00	-0.25	-0.44	2,810,856	158,310.28
ITD	4.18	-0.02	-0.48	11,383,402	47,966.68
PTT	414.00	-2.00	-0.48	1,220,811	506,410.60
BEAUTY	20.10	-0.10	-0.50	10,015,981	201,098.28
KTB	18.40	-0.10	-0.54	8,061,184	148,284.59
TISCO	90.00	-0.50	-0.55	2,704,031	243,347.66
CPN	83.50	-0.50	-0.60	1,118,346	93,827.64
KKP	76.75	-0.50	-0.65	3,393,620	261,855.39
BCP	37.50	-0.25	-0.66	2,892,030	108,473.30
HMPRO	13.20	-0.10	-0.75	8,349,819	110,086.04
VGI	5.95	-0.05	-0.83	420,400	2,512.34
SIRI	2.32	-0.02	-0.85	59,077,505	138,254.80
BJC	57.25	-0.50	-0.87	978,850	56,254.72
KCE	83.75	-0.75	-0.89	1,375,719	115,889.28
INTUCH	54.75	-0.50	-0.90	4,454,371	244,723.02
BPP	27.25	-0.25	-0.91	2,017,051	55,177.83
AMATA	25.75	-0.25	-0.96	8,606,540	221,676.64
STEC	25.75	-0.25	-0.96	7,183,050	185,432.74
ROBINS	75.75	-0.75	-0.98	802,775	61,156.65
AP	9.00	-0.10	-1.10	2,644,402	23,840.26
THAI	17.40	-0.20	-1.14	826,103	14,411.83
BCH	15.80	-0.20	-1.25	8,487,034	133,635.43
PSH	23.70	-0.30	-1.25	1,215,204	28,956.47
QH	2.98	-0.04	-1.32	30,338,013	91,607.69
MONO	4.20	-0.06	-1.41	6,973,300	29,445.56
BH	206.00	-3.00	-1.44	270,143	56,116.77
IVL	50.00	-0.75	-1.48	14,888,343	751,819.36
CPALL	75.00	-1.25	-1.64	16,507,503	1,243,269.55
CHG	2.36	-0.04	-1.67	10,325,086	24,568.14
COM7	17.20	-0.30	-1.71	9,058,956	157,773.12
TRUE	5.75	-0.10	-1.71	53,129,763	308,244.29
BEC	16.40	-0.30	-1.80	2,270,933	37,532.74
GFPT	15.00	-0.30	-1.96	2,887,103	43,641.81
SPALI	24.20	-0.50	-2.02	4,848,075	118,375.33
SAWAD	61.75	-1.50	-2.37	9,554,957	600,203.52
WHA	3.96	-0.10	-2.46	83,638,293	335,444.48
MTLS	37.00	-1.00	-2.63	12,559,639	469,029.03
THANI	9.40	-0.30	-3.09	3,810,725	36,531.34
STPI	6.00	-0.25	-4.00	5,077,555	31,060.36
TKN	24.40	-1.35	-5.24	54,941,290	1,341,406.46