สรุป SET100 วันนี้ CBG บวกสูงสุด 4.44%

21 พ.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CBG	100.00	4.25	4.44	7,214,105	707,752.63
AMATA	27.00	1.00	3.85	24,511,589	641,364.17
BCPG	22.10	0.80	3.76	41,038,760	892,263.87
ANAN	6.10	0.20	3.39	26,889,500	161,617.46
CENTEL	50.50	1.50	3.06	5,608,740	283,741.69
EA	45.00	1.25	2.86	14,603,732	653,220.77
MALEE	45.25	1.25	2.84	2,898,412	129,609.43
TMB	2.78	0.06	2.21	278,675,859	771,072.34
MEGA	47.00	1.00	2.17	3,047,510	144,609.83
BIG	3.50	0.06	1.74	18,704,200	65,262.96
EPG	11.70	0.20	1.74	4,246,100	49,252.48
AOT	59.00	1.00	1.72	35,294,682	2,070,773.32
MINT	45.00	0.75	1.69	20,784,189	933,163.21
TTA	9.05	0.15	1.69	7,705,983	69,352.50
SCC	488.00	8.00	1.67	5,563,921	2,712,085.98
LPN	13.30	0.20	1.53	13,922,009	184,796.82
HMPRO	13.50	0.20	1.50	20,728,367	275,806.65
GLOBAL	16.50	0.20	1.23	2,182,228	35,689.30
LHBANK	1.75	0.02	1.16	5,004,533	8,693.90
CKP	4.22	0.04	0.96	30,451,056	127,594.86
LH	10.60	0.10	0.95	14,973,631	158,030.56
PTTEP	92.75	0.75	0.82	6,196,552	573,048.02
ROBINS	77.00	0.50	0.65	2,568,303	196,649.48
BA	17.40	0.10	0.58	2,086,100	36,083.11
TU	18.20	0.10	0.55	16,095,743	294,513.24
KTB	18.60	0.10	0.54	37,416,102	692,412.62
UNIQ	18.60	0.10	0.54	7,824,783	144,610.16
TASCO	21.30	0.10	0.47	6,055,176	128,715.31
BDMS	21.90	0.10	0.46	19,616,815	427,964.67
RATCH	55.00	0.25	0.46	1,544,132	84,591.88
CPF	24.70	0.10	0.41	26,656,311	657,689.05
KTC	168.00	0.50	0.30	1,951,938	328,039.38
DELTA	86.00	0.25	0.29	838,526	71,828.39
BBL	196.00	0.50	0.26	2,336,823	458,404.45
AAV	6.40	–	–	11,243,278	71,770.10
BANPU	17.10	–	–	15,910,664	272,581.37
BEM	8.05	–	–	23,570,631	189,489.10
BTS	8.35	–	–	22,476,038	187,911.44
EGCO	222.00	–	–	778,587	172,712.69
GUNKUL	4.14	–	–	27,594,137	114,496.74
KBANK	223.00	–	–	5,662,782	1,263,018.31
MAJOR	31.50	–	–	2,171,409	68,723.14
PTL	12.90	–	–	533,651	6,913.31
PTTGC	78.50	–	–	8,255,973	647,910.33
SCCC	282.00	–	–	133,780	37,725.62
SIRI	2.34	–	–	97,741,204	229,022.82
SPRC	16.10	–	–	18,218,934	295,096.36
TPIPL	2.14	–	–	36,915,027	79,162.36
TVO	30.00	–	–	3,415,549	103,116.10
VGI	6.00	–	–	11,359,200	68,025.22
WORK	98.00	–	–	2,127,785	209,447.51
ADVANC	179.00	-0.50	-0.28	6,054,935	1,087,269.89
GLOW	84.75	-0.25	-0.29	957,803	81,259.56
CPN	83.75	-0.25	-0.30	3,902,988	325,676.65
KCE	84.25	-0.25	-0.30	3,820,024	331,341.96
PTG	23.20	-0.10	-0.43	7,989,824	186,187.90
MONO	4.24	-0.02	-0.47	26,972,550	113,435.39
PTT	414.00	-2.00	-0.48	3,457,944	1,434,082.49
BEAUTY	20.10	-0.10	-0.50	18,862,726	378,962.93
S	3.72	-0.02	-0.53	4,093,033	15,354.21
TOP	93.75	-0.50	-0.53	10,299,127	971,171.62
BLAND	1.78	-0.01	-0.56	26,298,587	46,871.76
BCP	37.50	-0.25	-0.66	6,905,830	258,786.38
QH	3.00	-0.02	-0.66	51,534,295	155,420.60
SCB	149.00	-1.00	-0.67	3,638,924	542,767.51
BLA	36.25	-0.25	-0.68	1,514,706	55,263.83
IRPC	6.25	-0.05	-0.79	86,480,302	544,173.12
SUPER	1.24	-0.01	-0.80	178,921,341	224,594.91
THCOM	12.10	-0.10	-0.82	3,145,643	38,308.26
GPSC	58.00	-0.50	-0.85	4,587,590	267,014.86
CK	28.25	-0.25	-0.88	20,686,403	585,691.84
TCAP	55.75	-0.50	-0.89	4,507,007	252,950.04
BPP	27.25	-0.25	-0.91	4,038,681	110,288.60
ITD	4.16	-0.04	-0.95	19,995,902	83,803.06
BH	207.00	-2.00	-0.96	765,617	158,539.90
STEC	25.75	-0.25	-0.96	13,166,365	339,306.58
KKP	76.50	-0.75	-0.97	6,556,820	504,663.56
AP	9.00	-0.10	-1.10	6,603,962	59,370.59
DTAC	44.75	-0.50	-1.10	3,616,447	164,154.37
SPALI	24.40	-0.30	-1.21	9,915,475	241,370.94
BJC	57.00	-0.75	-1.30	4,491,072	256,250.20
INTUCH	54.50	-0.75	-1.36	8,206,070	449,612.73
TISCO	89.25	-1.25	-1.38	4,601,144	413,214.36
PLANB	6.95	-0.10	-1.42	2,515,700	17,610.96
WHA	4.00	-0.06	-1.48	144,616,613	578,759.94
CHG	2.36	-0.04	-1.67	26,070,990	61,623.57
PSH	23.60	-0.40	-1.67	4,905,715	116,155.58
THAI	17.30	-0.30	-1.70	2,011,103	34,963.21
BEC	16.40	-0.30	-1.80	6,365,033	104,984.22
BCH	15.70	-0.30	-1.88	19,190,344	301,845.02
GFPT	15.00	-0.30	-1.96	8,423,669	126,788.75
MTLS	37.25	-0.75	-1.97	21,583,844	801,527.42
COM7	17.10	-0.40	-2.29	12,020,401	208,640.85
CPALL	74.50	-1.75	-2.30	25,717,148	1,931,482.36
IVL	49.25	-1.50	-2.96	51,971,939	2,584,591.23
SAWAD	61.00	-2.25	-3.56	20,643,003	1,277,878.80
THANI	9.35	-0.35	-3.61	7,062,443	67,043.66
STPI	5.95	-0.30	-4.80	8,490,055	51,499.82
TRUE	5.55	-0.30	-5.13	188,112,047	1,072,720.95
TKN	24.20	-1.55	-6.02	69,659,738	1,698,610.62