สรุป SET100 (ภาคเช้า) ANAN บวกสูงสุด 4.92%

23 พ.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
ANAN	6.40	0.30	4.92	30,801,949	196,584.61
TVO	30.25	0.75	2.54	1,320,258	39,556.43
LPN	13.50	0.30	2.27	6,950,406	92,660.81
CENTEL	51.00	1.00	2.00	1,004,010	51,161.56
KTC	167.50	3.00	1.82	2,373,056	393,573.88
BJC	58.00	1.00	1.75	9,705,917	563,503.28
IVL	49.50	0.75	1.54	16,668,802	822,002.85
EA	46.50	0.50	1.09	10,472,595	489,759.77
GUNKUL	4.26	0.04	0.95	130,566,056	559,593.59
PTTGC	79.50	0.75	0.95	8,310,103	661,607.59
BDMS	22.00	0.20	0.92	61,178,509	1,342,797.83
PTL	12.80	0.10	0.79	29,302	372.81
TMB	2.82	0.02	0.71	202,587,743	563,864.62
BLA	36.50	0.25	0.69	141,700	5,149.48
BCP	38.50	0.25	0.65	3,367,524	129,629.71
SPRC	16.30	0.10	0.62	2,172,990	35,337.36
GLOBAL	16.90	0.10	0.60	2,332,614	39,684.97
KCE	85.00	0.50	0.59	679,705	57,706.48
AP	9.00	0.05	0.56	1,398,879	12,580.81
TU	18.10	0.10	0.56	3,986,097	72,168.54
MEGA	46.25	0.25	0.54	966,100	45,072.98
ITD	4.16	0.02	0.48	5,399,009	22,454.36
PTG	22.60	0.10	0.44	6,943,657	157,170.88
TKN	24.30	0.10	0.41	4,370,513	106,257.62
CPALL	75.25	0.25	0.33	6,736,861	507,974.55
TISCO	88.00	0.25	0.28	1,220,864	107,697.36
PTTEP	93.50	0.25	0.27	4,543,681	425,001.36
TOP	94.50	0.25	0.27	1,986,007	188,322.64
AAV	6.25	–	–	3,344,900	20,874.94
AMATA	26.00	–	–	6,467,618	167,466.42
AOT	58.75	–	–	5,161,713	303,479.04
BANPU	17.20	–	–	4,337,921	74,603.71
BTS	8.35	–	–	6,656,890	55,548.58
CK	27.00	–	–	9,277,290	250,485.84
CPF	24.70	–	–	14,700,667	364,719.70
EGCO	220.00	–	–	223,976	49,285.78
IRPC	6.25	–	–	46,507,494	290,702.74
KBANK	224.00	–	–	1,902,003	427,145.13
LHBANK	1.74	–	–	2,922,399	5,089.69
MAJOR	31.50	–	–	381,685	12,002.22
PTT	414.00	–	–	2,236,910	930,717.38
QH	3.16	–	–	30,389,681	95,805.76
S	3.74	–	–	1,752,980	6,544.64
SIRI	2.32	–	–	18,159,209	41,970.83
STEC	25.00	–	–	2,356,900	58,870.48
TASCO	21.00	–	–	2,222,402	46,683.29
TPIPL	2.14	–	–	6,562,800	14,044.19
TTA	9.00	–	–	2,720,655	24,629.32
UNIQ	17.90	–	–	1,124,600	20,141.08
ROBINS	75.75	-0.25	-0.33	709,236	54,183.46
SCB	149.50	-0.50	-0.33	1,964,493	293,953.41
SCC	494.00	-2.00	-0.40	1,321,622	653,509.18
GPSC	58.25	-0.25	-0.43	885,506	51,764.40
INTUCH	54.50	-0.25	-0.46	2,630,089	143,528.09
BH	207.00	-1.00	-0.48	204,440	42,503.74
BBL	198.50	-1.00	-0.50	1,566,929	310,655.55
WHA	4.00	-0.02	-0.50	14,172,553	56,715.48
KTB	18.60	-0.10	-0.53	13,328,454	248,593.16
THANI	9.15	-0.05	-0.54	3,587,200	33,114.17
BLAND	1.79	-0.01	-0.56	6,801,900	12,188.76
BA	17.30	-0.10	-0.57	106,100	1,838.11
MINT	43.75	-0.25	-0.57	4,005,257	175,257.75
CPN	83.50	-0.50	-0.60	788,322	65,896.91
BEC	16.30	-0.10	-0.61	1,444,510	23,692.81
BEM	7.95	-0.05	-0.62	24,393,563	194,315.05
PLANB	6.95	-0.05	-0.71	2,443,600	17,133.44
SCCC	280.00	-2.00	-0.71	41,553	11,692.52
SAWAD	61.50	-0.50	-0.81	3,156,724	194,848.68
SUPER	1.21	-0.01	-0.82	23,888,688	29,217.82
STPI	5.95	-0.05	-0.83	873,600	5,250.68
VGI	5.95	-0.05	-0.83	2,870,962	17,087.03
PSH	23.40	-0.20	-0.85	1,468,505	34,510.51
EPG	11.40	-0.10	-0.87	649,500	7,400.69
GLOW	85.50	-0.75	-0.87	153,980	13,182.90
BCPG	22.50	-0.20	-0.88	15,400,858	346,903.69
TRUE	5.65	-0.05	-0.88	31,634,222	180,227.49
RATCH	54.25	-0.50	-0.91	1,575,903	85,818.41
LH	10.70	-0.10	-0.93	17,541,424	189,389.18
CKP	4.20	-0.04	-0.94	4,509,601	18,969.02
KKP	75.50	-0.75	-0.98	2,723,922	206,235.19
DELTA	85.75	-1.00	-1.15	248,132	21,296.54
DTAC	43.00	-0.50	-1.15	3,991,845	170,814.82
BIG	3.36	-0.04	-1.18	7,460,200	25,066.17
SPALI	24.20	-0.30	-1.22	1,615,800	39,268.63
TCAP	56.00	-0.75	-1.32	2,343,434	131,003.10
MTLS	37.00	-0.50	-1.33	2,090,950	77,919.56
ADVANC	176.00	-2.50	-1.40	5,091,274	900,934.48
HMPRO	13.20	-0.20	-1.49	3,659,907	48,569.21
THCOM	11.80	-0.20	-1.67	4,944,361	58,299.13
CHG	2.30	-0.04	-1.71	57,395,500	131,406.96
COM7	16.90	-0.30	-1.74	11,396,650	193,206.61
BPP	27.75	-0.50	-1.77	3,417,726	95,035.54
CBG	95.50	-1.75	-1.80	1,939,156	186,383.74
BEAUTY	21.20	-0.40	-1.85	12,198,016	259,799.77
WORK	92.00	-1.75	-1.87	2,460,040	228,675.87
BCH	15.50	-0.30	-1.90	5,464,060	85,046.76
MONO	4.04	-0.08	-1.94	9,814,900	39,888.20
THAI	17.10	-0.40	-2.29	1,561,751	26,917.80
MALEE	44.75	-1.50	-3.24	729,650	33,126.80
GFPT	14.50	-0.60	-3.97	10,645,106	156,180.70