สรุป SET100 วันนี้ ANAN บวกสูงสุด 8.20%

23 พ.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
ANAN	6.60	0.50	8.20	50,782,549	326,440.99
BJC	59.75	2.75	4.82	21,628,546	1,268,709.18
LPN	13.70	0.50	3.79	32,608,793	441,976.74
TOP	96.25	2.00	2.12	6,576,065	627,835.67
CENTEL	51.00	1.00	2.00	1,877,060	95,901.85
GLOBAL	17.10	0.30	1.79	5,074,395	86,429.41
TVO	30.00	0.50	1.69	1,932,223	57,979.13
TMB	2.84	0.04	1.43	370,074,006	1,039,406.15
PTTGC	79.75	1.00	1.27	14,606,015	1,163,911.75
AP	9.05	0.10	1.12	4,452,381	40,127.82
TU	18.20	0.20	1.11	11,894,897	216,164.84
LH	10.90	0.10	0.93	31,042,707	335,402.32
PTTEP	94.00	0.75	0.80	9,134,730	855,631.84
BCP	38.50	0.25	0.65	6,128,838	235,956.80
QH	3.18	0.02	0.63	54,414,055	171,980.77
KTC	165.50	1.00	0.61	3,063,456	508,727.23
BDMS	21.90	0.10	0.46	84,898,332	1,864,044.09
CPALL	75.25	0.25	0.33	12,398,199	934,147.13
AOT	58.75	–	–	12,235,126	719,224.62
CK	27.00	–	–	21,572,822	582,353.48
EA	46.00	–	–	14,851,963	692,900.02
EGCO	220.00	–	–	445,478	98,038.63
IRPC	6.25	–	–	77,928,928	487,064.94
ITD	4.14	–	–	8,231,520	34,185.48
KCE	84.50	–	–	1,384,157	117,309.84
PTL	12.70	–	–	482,802	6,114.21
S	3.74	–	–	5,181,881	19,375.94
SPRC	16.20	–	–	14,475,991	235,952.65
TPIPL	2.14	–	–	11,584,301	24,777.93
VGI	6.00	–	–	6,915,666	41,263.47
BBL	199.00	-0.50	-0.25	2,216,187	439,631.95
TISCO	87.50	-0.25	-0.28	2,475,441	218,062.76
SCB	149.50	-0.50	-0.33	3,682,019	550,507.61
CPF	24.60	-0.10	-0.40	25,405,273	628,933.58
SCC	494.00	-2.00	-0.40	2,311,983	1,141,780.35
STEC	24.90	-0.10	-0.40	3,293,913	82,235.56
KBANK	223.00	-1.00	-0.45	3,243,289	727,306.69
GUNKUL	4.20	-0.02	-0.47	189,287,387	807,684.10
BH	207.00	-1.00	-0.48	340,001	70,577.09
PTT	412.00	-2.00	-0.48	4,499,829	1,866,419.07
TASCO	20.90	-0.10	-0.48	5,522,349	115,679.50
IVL	48.50	-0.25	-0.51	30,960,872	1,520,868.77
KTB	18.60	-0.10	-0.53	28,106,615	523,353.15
BLAND	1.79	-0.01	-0.56	12,466,602	22,318.13
TTA	8.95	-0.05	-0.56	3,588,777	32,421.96
UNIQ	17.80	-0.10	-0.56	4,495,501	80,170.62
BA	17.30	-0.10	-0.57	524,800	9,092.81
LHBANK	1.73	-0.01	-0.57	5,837,171	10,156.86
MINT	43.75	-0.25	-0.57	8,629,423	377,421.42
BANPU	17.10	-0.10	-0.58	12,308,101	211,110.22
DELTA	86.25	-0.50	-0.58	606,884	52,071.49
BTS	8.30	-0.05	-0.60	10,439,213	86,995.89
BEC	16.30	-0.10	-0.61	2,724,421	44,557.92
ROBINS	75.50	-0.50	-0.66	1,514,351	115,068.87
MTLS	37.25	-0.25	-0.67	5,240,680	195,820.46
BLA	36.00	-0.25	-0.69	577,831	20,883.43
AAV	6.20	-0.05	-0.80	4,477,500	27,920.05
SPALI	24.30	-0.20	-0.82	5,850,204	141,859.82
SUPER	1.21	-0.01	-0.82	43,872,327	53,419.24
PSH	23.40	-0.20	-0.85	3,512,677	82,501.44
SIRI	2.30	-0.02	-0.86	50,287,947	115,884.77
TRUE	5.65	-0.05	-0.88	61,141,676	348,199.47
CPN	83.25	-0.75	-0.89	2,005,653	166,971.99
PTG	22.30	-0.20	-0.89	9,829,746	221,701.08
INTUCH	54.25	-0.50	-0.91	5,946,047	323,615.95
RATCH	54.25	-0.50	-0.91	2,072,628	112,773.68
WHA	3.98	-0.04	-1.00	26,220,755	104,785.78
SCCC	279.00	-3.00	-1.06	100,864	28,263.81
MEGA	45.50	-0.50	-1.09	1,721,821	79,739.32
BEM	7.90	-0.10	-1.25	41,222,467	327,438.24
CKP	4.18	-0.06	-1.42	12,856,606	53,935.69
PLANB	6.90	-0.10	-1.43	4,204,400	29,383.45
GLOW	85.00	-1.25	-1.45	345,264	29,490.03
HMPRO	13.20	-0.20	-1.49	10,432,364	137,918.19
MAJOR	31.00	-0.50	-1.59	891,985	27,952.44
KKP	75.00	-1.25	-1.64	5,493,222	414,380.89
TKN	23.80	-0.40	-1.65	9,630,393	232,508.28
STPI	5.90	-0.10	-1.67	2,442,115	14,553.50
BIG	3.34	-0.06	-1.76	13,289,700	44,592.04
CBG	95.50	-1.75	-1.80	3,477,367	333,788.22
BEAUTY	21.20	-0.40	-1.85	20,856,896	443,286.11
AMATA	25.50	-0.50	-1.92	15,350,518	394,967.35
ADVANC	175.00	-3.50	-1.96	10,057,937	1,771,747.23
THANI	9.00	-0.20	-2.17	7,959,145	73,011.94
THAI	17.10	-0.40	-2.29	3,447,559	59,109.69
DTAC	42.50	-1.00	-2.30	8,782,524	374,399.84
MONO	4.02	-0.10	-2.43	16,988,600	68,802.31
THCOM	11.70	-0.30	-2.50	7,158,274	84,295.00
CHG	2.28	-0.06	-2.56	73,578,011	168,382.39
GPSC	57.00	-1.50	-2.56	2,334,410	135,130.30
EPG	11.20	-0.30	-2.61	2,335,000	26,488.54
BCPG	22.10	-0.60	-2.64	25,504,718	571,619.05
TCAP	55.25	-1.50	-2.64	5,002,655	278,621.77
BPP	27.50	-0.75	-2.65	5,443,382	151,038.08
BCH	15.30	-0.50	-3.16	13,267,460	204,521.98
SAWAD	60.00	-2.00	-3.23	8,708,236	532,059.66
COM7	16.60	-0.60	-3.49	18,249,273	308,074.96
MALEE	44.50	-1.75	-3.78	1,484,251	66,877.29
GFPT	14.50	-0.60	-3.97	16,859,531	246,597.59
WORK	89.00	-4.75	-5.07	5,068,521	464,534.90