สรุป SET100 วันนี้ AOT บวกสูงสุด 5.13%

28 พ.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
AOT	61.50	3.00	5.13	137,531,422	8,317,506.42
GLOW	89.75	3.50	4.06	2,421,976	214,099.62
BCH	15.60	0.60	4.00	11,978,524	185,776.69
AP	8.95	0.30	3.47	6,079,400	54,037.67
CENTEL	53.00	1.75	3.41	1,732,152	90,735.90
IRPC	6.20	0.20	3.33	236,149,686	1,443,297.09
TVO	31.25	1.00	3.31	6,960,628	214,681.59
LPN	13.50	0.40	3.05	7,596,707	101,203.03
BJC	60.50	1.75	2.98	10,479,058	626,314.58
BCPG	22.00	0.60	2.80	32,487,908	712,202.92
BPP	28.00	0.75	2.75	4,280,313	119,220.51
TISCO	85.50	2.25	2.70	7,265,413	616,070.14
BCP	38.50	1.00	2.67	5,991,899	228,851.16
IVL	49.50	1.25	2.59	32,543,293	1,599,238.06
BH	208.00	5.00	2.46	862,248	178,829.36
COM7	16.90	0.40	2.42	17,728,429	298,520.37
STPI	6.35	0.15	2.42	4,191,670	26,415.26
THAI	17.30	0.40	2.37	3,572,221	61,660.83
THCOM	13.00	0.30	2.36	15,233,131	198,224.41
MINT	44.50	1.00	2.30	17,339,713	769,133.25
CKP	4.06	0.08	2.01	27,890,259	112,457.74
AMATA	25.50	0.50	2.00	19,176,744	479,812.04
BEC	15.30	0.30	2.00	11,414,445	174,019.33
BEAUTY	21.00	0.40	1.94	27,974,421	583,227.99
TASCO	21.10	0.40	1.93	5,722,809	120,700.29
PTG	22.20	0.40	1.83	7,536,001	166,577.27
STEC	25.25	0.45	1.81	7,922,704	198,635.89
EPG	11.40	0.20	1.79	1,575,400	17,818.98
GLOBAL	17.10	0.30	1.79	3,337,144	56,705.94
SCCC	287.00	5.00	1.77	387,176	110,647.32
THANI	9.00	0.15	1.69	3,433,804	31,134.15
ROBINS	75.50	1.25	1.68	1,066,185	80,246.14
EA	46.25	0.75	1.65	9,770,332	451,027.40
VGI	6.20	0.10	1.64	22,204,541	135,735.68
AAV	6.30	0.10	1.61	6,272,801	39,444.62
RATCH	55.75	0.75	1.36	3,152,125	175,253.26
GPSC	56.50	0.75	1.35	2,457,101	137,866.26
MTLS	38.25	0.50	1.32	6,044,825	231,029.09
BTS	8.35	0.10	1.21	17,810,010	148,139.19
BANPU	17.10	0.20	1.18	41,776,283	713,940.66
DELTA	86.50	1.00	1.17	703,834	60,530.40
BLAND	1.80	0.02	1.12	8,273,600	14,791.91
KKP	73.50	0.75	1.03	5,917,366	436,275.40
BDMS	21.60	0.20	0.93	26,251,033	565,604.51
CHG	2.30	0.02	0.88	24,718,363	57,243.38
SPALI	23.80	0.20	0.85	7,551,071	178,674.59
CPF	24.70	0.20	0.82	11,363,384	280,498.98
PTL	12.30	0.10	0.82	627,844	7,781.79
TOP	93.00	0.75	0.81	9,717,591	901,436.56
HMPRO	13.20	0.10	0.76	11,131,079	146,371.90
PLANB	6.65	0.05	0.76	11,117,302	73,262.21
KCE	83.75	0.50	0.60	2,484,060	207,566.18
MEGA	42.75	0.25	0.59	3,662,600	155,518.00
UNIQ	17.90	0.10	0.56	2,298,001	41,086.47
WORK	89.75	0.50	0.56	1,818,969	163,176.39
S	3.70	0.02	0.54	1,312,999	4,868.74
KBANK	222.00	1.00	0.45	1,788,783	395,989.08
PTTGC	78.50	0.25	0.32	8,919,305	696,271.22
KTC	168.50	0.50	0.30	1,763,867	297,892.39
BA	17.00	–	–	1,826,101	31,192.32
BEM	8.00	–	–	17,458,320	139,081.93
BLA	37.75	–	–	2,973,767	111,870.54
CK	26.25	–	–	6,701,147	177,158.25
DTAC	42.75	–	–	5,599,565	240,260.39
INTUCH	54.50	–	–	2,237,698	121,730.88
ITD	4.08	–	–	5,310,818	21,670.86
KTB	19.00	–	–	30,437,864	578,131.57
LHBANK	1.74	–	–	3,142,511	5,457.34
MONO	4.08	–	–	5,936,229	24,338.57
QH	3.08	–	–	65,883,717	202,706.21
SAWAD	61.00	–	–	6,875,136	420,138.39
SPRC	16.20	–	–	13,383,808	217,481.42
SUPER	1.21	–	–	25,344,954	30,694.08
TCAP	53.75	–	–	7,790,772	418,117.09
TPIPL	2.10	–	–	20,616,600	43,458.85
TRUE	5.70	–	–	20,869,529	119,265.52
TU	18.50	–	–	8,204,316	151,451.92
PTTEP	93.50	-0.25	-0.27	5,046,096	470,509.75
CPN	82.00	-0.25	-0.30	5,871,718	482,428.76
SCB	147.00	-0.50	-0.34	4,807,966	709,613.93
SCC	486.00	-2.00	-0.41	1,556,100	757,503.83
PSH	23.50	-0.10	-0.42	2,476,959	58,594.76
EGCO	219.00	-1.00	-0.45	1,097,411	240,344.98
GUNKUL	4.18	-0.02	-0.48	9,299,754	39,103.39
PTT	414.00	-2.00	-0.48	3,057,355	1,264,332.34
BBL	197.50	-1.00	-0.50	1,497,695	296,543.16
WHA	3.96	-0.02	-0.50	78,348,011	309,901.53
TTA	9.10	-0.05	-0.55	6,752,673	62,088.55
MALEE	41.25	-0.25	-0.60	1,430,160	59,351.77
BIG	3.26	-0.02	-0.61	15,834,615	51,751.93
ANAN	6.35	-0.05	-0.78	5,366,400	34,140.65
SIRI	2.30	-0.02	-0.86	40,365,084	93,115.00
TKN	22.60	-0.20	-0.88	6,042,623	137,925.44
LH	10.30	-0.10	-0.96	51,704,330	532,657.09
ADVANC	176.00	-2.00	-1.12	4,071,852	720,112.55
GFPT	14.40	-0.20	-1.37	2,632,812	38,129.76
TMB	2.80	-0.04	-1.41	93,026,862	261,603.13
CPALL	74.00	-1.25	-1.66	18,092,036	1,339,409.74
CBG	86.50	-2.00	-2.26	7,419,371	651,707.98
MAJOR	30.50	-0.75	-2.40	1,524,751	47,162.82