สรุป SET100 วันนี้ SAWAD บวกสูงสุด 3.28%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SAWAD |
63.00 |
2.00 |
3.28 |
17,510,353 |
1,089,353.06 |
| TCAP |
55.50 |
1.75 |
3.26 |
8,334,953 |
461,024.36 |
| KBANK |
229.00 |
7.00 |
3.15 |
13,744,677 |
3,124,879.13 |
| BBL |
203.00 |
5.50 |
2.78 |
8,517,851 |
1,714,696.93 |
| BCH |
16.00 |
0.40 |
2.56 |
19,255,516 |
307,463.94 |
| TOP |
95.25 |
2.25 |
2.42 |
9,969,498 |
945,827.05 |
| TISCO |
87.50 |
2.00 |
2.34 |
8,849,988 |
774,835.46 |
| TMB |
2.86 |
0.06 |
2.14 |
335,915,720 |
963,305.10 |
| KTB |
19.40 |
0.40 |
2.11 |
81,232,071 |
1,565,409.04 |
| SCCC |
293.00 |
6.00 |
2.09 |
872,600 |
254,967.84 |
| GUNKUL |
4.26 |
0.08 |
1.91 |
52,158,930 |
222,453.15 |
| CENTEL |
54.00 |
1.00 |
1.89 |
5,950,846 |
313,130.91 |
| KKP |
74.75 |
1.25 |
1.70 |
6,485,155 |
484,599.60 |
| SCB |
149.50 |
2.50 |
1.70 |
12,995,586 |
1,941,078.44 |
| THAI |
17.50 |
0.20 |
1.16 |
11,620,287 |
204,244.15 |
| EA |
46.75 |
0.50 |
1.08 |
5,449,137 |
255,209.31 |
| PTTGC |
79.25 |
0.75 |
0.96 |
9,033,744 |
714,308.85 |
| BCPG |
22.20 |
0.20 |
0.91 |
22,168,352 |
493,475.57 |
| RATCH |
56.25 |
0.50 |
0.90 |
3,676,186 |
206,601.50 |
| CHG |
2.32 |
0.02 |
0.87 |
18,591,610 |
43,131.55 |
| MAJOR |
30.75 |
0.25 |
0.82 |
985,200 |
30,278.85 |
| AOT |
62.00 |
0.50 |
0.81 |
126,988,097 |
7,892,994.51 |
| PTL |
12.40 |
0.10 |
0.81 |
898,200 |
11,008.26 |
| VGI |
6.25 |
0.05 |
0.81 |
23,788,778 |
147,736.14 |
| ROBINS |
76.00 |
0.50 |
0.66 |
2,530,514 |
193,265.35 |
| BEC |
15.40 |
0.10 |
0.65 |
13,385,284 |
207,536.00 |
| MTLS |
38.50 |
0.25 |
0.65 |
8,078,851 |
312,599.73 |
| QH |
3.10 |
0.02 |
0.65 |
78,351,040 |
241,850.72 |
| BIG |
3.28 |
0.02 |
0.61 |
11,431,000 |
37,733.35 |
| AAV |
6.30 |
– |
– |
2,761,100 |
17,366.45 |
| ADVANC |
176.00 |
– |
– |
3,665,993 |
647,081.47 |
| BA |
17.00 |
– |
– |
1,363,900 |
23,298.73 |
| BEM |
8.00 |
– |
– |
32,575,427 |
259,432.56 |
| CPALL |
74.00 |
– |
– |
16,427,603 |
1,220,026.98 |
| CPN |
82.00 |
– |
– |
4,966,999 |
412,090.80 |
| IRPC |
6.20 |
– |
– |
87,476,666 |
544,283.29 |
| ITD |
4.08 |
– |
– |
6,146,690 |
25,164.24 |
| LH |
10.30 |
– |
– |
45,519,187 |
469,065.59 |
| S |
3.70 |
– |
– |
1,394,354 |
5,155.85 |
| SPRC |
16.20 |
– |
– |
15,224,539 |
248,569.60 |
| SUPER |
1.21 |
– |
– |
27,928,015 |
33,767.97 |
| TASCO |
21.10 |
– |
– |
2,739,100 |
58,131.77 |
| TTA |
9.10 |
– |
– |
2,505,134 |
22,869.58 |
| KTC |
168.00 |
-0.50 |
-0.30 |
1,170,232 |
197,595.64 |
| PSH |
23.40 |
-0.10 |
-0.43 |
4,154,543 |
97,816.82 |
| EGCO |
218.00 |
-1.00 |
-0.46 |
1,646,197 |
357,466.72 |
| INTUCH |
54.25 |
-0.25 |
-0.46 |
3,131,542 |
170,481.45 |
| PTT |
412.00 |
-2.00 |
-0.48 |
3,280,290 |
1,354,286.44 |
| IVL |
49.25 |
-0.25 |
-0.51 |
26,479,920 |
1,314,377.17 |
| WHA |
3.94 |
-0.02 |
-0.51 |
53,550,698 |
212,115.31 |
| TU |
18.40 |
-0.10 |
-0.54 |
20,343,648 |
377,448.86 |
| BLAND |
1.79 |
-0.01 |
-0.56 |
11,619,410 |
20,836.88 |
| UNIQ |
17.80 |
-0.10 |
-0.56 |
2,764,900 |
49,128.26 |
| LHBANK |
1.73 |
-0.01 |
-0.57 |
15,089,846 |
26,232.75 |
| BANPU |
17.00 |
-0.10 |
-0.58 |
20,625,438 |
352,216.77 |
| DTAC |
42.50 |
-0.25 |
-0.58 |
2,913,492 |
124,602.49 |
| BLA |
37.50 |
-0.25 |
-0.66 |
1,813,741 |
68,368.15 |
| LPN |
13.40 |
-0.10 |
-0.74 |
7,683,410 |
102,833.41 |
| THCOM |
12.90 |
-0.10 |
-0.77 |
3,702,370 |
48,037.68 |
| TVO |
31.00 |
-0.25 |
-0.80 |
2,637,756 |
81,924.84 |
| SCC |
482.00 |
-4.00 |
-0.82 |
4,272,985 |
2,059,893.80 |
| SPALI |
23.60 |
-0.20 |
-0.84 |
4,865,101 |
115,766.14 |
| SIRI |
2.28 |
-0.02 |
-0.87 |
67,999,342 |
156,589.53 |
| TRUE |
5.65 |
-0.05 |
-0.88 |
24,326,569 |
138,532.27 |
| CK |
26.00 |
-0.25 |
-0.95 |
32,852,484 |
856,006.25 |
| TPIPL |
2.08 |
-0.02 |
-0.95 |
31,754,062 |
66,483.45 |
| BH |
206.00 |
-2.00 |
-0.96 |
1,042,434 |
217,347.61 |
| AMATA |
25.25 |
-0.25 |
-0.98 |
7,857,700 |
199,471.12 |
| MONO |
4.04 |
-0.04 |
-0.98 |
3,992,140 |
16,231.36 |
| THANI |
8.90 |
-0.10 |
-1.11 |
5,323,800 |
47,676.21 |
| AP |
8.85 |
-0.10 |
-1.12 |
3,507,700 |
31,262.77 |
| KCE |
82.75 |
-1.00 |
-1.19 |
3,609,488 |
303,892.76 |
| BCP |
38.00 |
-0.50 |
-1.30 |
6,298,058 |
240,574.67 |
| GPSC |
55.75 |
-0.75 |
-1.33 |
2,588,663 |
145,540.62 |
| BDMS |
21.30 |
-0.30 |
-1.39 |
28,853,441 |
617,973.93 |
| GFPT |
14.20 |
-0.20 |
-1.39 |
3,364,209 |
48,272.67 |
| GLOW |
88.50 |
-1.25 |
-1.39 |
2,102,514 |
186,119.93 |
| ANAN |
6.25 |
-0.10 |
-1.57 |
7,409,300 |
46,730.70 |
| PTTEP |
92.00 |
-1.50 |
-1.60 |
7,052,493 |
651,310.69 |
| CPF |
24.30 |
-0.40 |
-1.62 |
47,488,812 |
1,155,370.01 |
| MINT |
43.75 |
-0.75 |
-1.69 |
14,040,858 |
621,638.21 |
| EPG |
11.20 |
-0.20 |
-1.75 |
1,187,704 |
13,483.01 |
| COM7 |
16.60 |
-0.30 |
-1.78 |
15,016,927 |
254,444.56 |
| STEC |
24.80 |
-0.45 |
-1.78 |
6,315,707 |
157,354.47 |
| BTS |
8.20 |
-0.15 |
-1.80 |
40,495,521 |
334,310.00 |
| CKP |
3.98 |
-0.08 |
-1.97 |
17,925,900 |
72,102.71 |
| DELTA |
84.75 |
-1.75 |
-2.02 |
1,126,291 |
95,944.40 |
| PLANB |
6.50 |
-0.15 |
-2.26 |
6,923,200 |
45,425.49 |
| HMPRO |
12.90 |
-0.30 |
-2.27 |
11,853,465 |
153,908.51 |
| GLOBAL |
16.70 |
-0.40 |
-2.34 |
4,329,065 |
73,399.10 |
| STPI |
6.20 |
-0.15 |
-2.36 |
1,638,879 |
10,324.80 |
| BEAUTY |
20.50 |
-0.50 |
-2.38 |
25,927,956 |
540,280.97 |
| BJC |
58.75 |
-1.75 |
-2.89 |
5,570,051 |
331,501.71 |
| MEGA |
41.50 |
-1.25 |
-2.92 |
2,579,214 |
109,215.71 |
| BPP |
27.00 |
-1.00 |
-3.57 |
4,268,082 |
117,403.67 |
| PTG |
21.40 |
-0.80 |
-3.60 |
12,020,098 |
262,066.87 |
| MALEE |
39.75 |
-1.50 |
-3.64 |
1,862,000 |
75,305.05 |
| CBG |
83.00 |
-3.50 |
-4.05 |
24,010,020 |
2,008,292.28 |
| WORK |
84.50 |
-5.25 |
-5.85 |
7,121,167 |
617,368.90 |
| TKN |
20.80 |
-1.80 |
-7.96 |
20,182,235 |
439,351.84 |
