สรุป SET100 (ภาคเช้า) SCB บวกสูงสุด 1.67%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SCB |
152.00 |
2.50 |
1.67 |
13,971,165 |
2,118,978.96 |
| LH |
10.40 |
0.10 |
0.97 |
16,632,733 |
173,785.64 |
| TCAP |
56.00 |
0.50 |
0.90 |
1,721,738 |
96,181.16 |
| STPI |
6.25 |
0.05 |
0.81 |
480,113 |
3,000.55 |
| BA |
17.10 |
0.10 |
0.59 |
479,200 |
8,204.58 |
| MINT |
44.00 |
0.25 |
0.57 |
4,769,684 |
209,117.28 |
| CKP |
4.00 |
0.02 |
0.50 |
7,135,500 |
28,546.18 |
| BDMS |
21.40 |
0.10 |
0.47 |
2,612,166 |
55,804.49 |
| INTUCH |
54.50 |
0.25 |
0.46 |
1,596,088 |
86,618.93 |
| BJC |
59.00 |
0.25 |
0.43 |
2,254,448 |
131,891.89 |
| KKP |
75.00 |
0.25 |
0.33 |
2,365,610 |
178,328.53 |
| ADVANC |
176.50 |
0.50 |
0.28 |
1,920,690 |
338,796.13 |
| AP |
8.85 |
– |
– |
1,527,500 |
13,521.67 |
| BANPU |
17.00 |
– |
– |
23,830,494 |
404,103.08 |
| BCH |
16.00 |
– |
– |
7,582,902 |
120,723.09 |
| BEAUTY |
20.50 |
– |
– |
17,417,090 |
358,498.30 |
| BLA |
37.50 |
– |
– |
516,968 |
19,490.89 |
| BPP |
27.00 |
– |
– |
1,071,300 |
29,119.23 |
| BTS |
8.20 |
– |
– |
6,474,739 |
53,260.72 |
| DELTA |
84.75 |
– |
– |
388,387 |
32,887.29 |
| EA |
46.75 |
– |
– |
1,893,465 |
88,268.42 |
| EPG |
11.20 |
– |
– |
455,400 |
5,124.64 |
| GLOBAL |
16.70 |
– |
– |
779,650 |
12,939.70 |
| GPSC |
55.75 |
– |
– |
557,542 |
31,192.13 |
| MAJOR |
30.75 |
– |
– |
618,900 |
18,974.50 |
| MTLS |
38.50 |
– |
– |
2,299,700 |
88,826.68 |
| PSH |
23.40 |
– |
– |
587,565 |
13,795.97 |
| PTL |
12.40 |
– |
– |
475,100 |
5,905.58 |
| PTT |
412.00 |
– |
– |
940,639 |
387,657.77 |
| PTTEP |
92.00 |
– |
– |
1,648,626 |
151,028.03 |
| PTTGC |
79.25 |
– |
– |
2,344,555 |
185,598.64 |
| SPALI |
23.60 |
– |
– |
2,513,401 |
59,458.76 |
| SPRC |
16.20 |
– |
– |
3,291,322 |
53,363.32 |
| TASCO |
21.10 |
– |
– |
1,294,205 |
27,284.46 |
| THANI |
8.90 |
– |
– |
2,597,909 |
22,969.58 |
| TMB |
2.86 |
– |
– |
92,246,173 |
262,926.94 |
| TRUE |
5.65 |
– |
– |
36,009,564 |
205,107.85 |
| CBG |
82.75 |
-0.25 |
-0.30 |
3,084,364 |
255,502.64 |
| KCE |
82.50 |
-0.25 |
-0.30 |
5,243,914 |
434,895.50 |
| KBANK |
228.00 |
-1.00 |
-0.44 |
4,163,681 |
952,050.72 |
| RATCH |
56.00 |
-0.25 |
-0.44 |
1,084,748 |
60,697.45 |
| PTG |
21.30 |
-0.10 |
-0.47 |
3,827,408 |
81,430.79 |
| KTB |
19.30 |
-0.10 |
-0.52 |
25,162,218 |
485,680.69 |
| S |
3.68 |
-0.02 |
-0.54 |
714,343 |
2,644.63 |
| TTA |
9.05 |
-0.05 |
-0.55 |
1,852,060 |
16,854.96 |
| BLAND |
1.78 |
-0.01 |
-0.56 |
4,686,930 |
8,352.10 |
| TISCO |
87.00 |
-0.50 |
-0.57 |
4,742,743 |
413,978.18 |
| LHBANK |
1.72 |
-0.01 |
-0.58 |
13,151,533 |
22,808.74 |
| BIG |
3.26 |
-0.02 |
-0.61 |
8,101,901 |
26,821.93 |
| BEM |
7.95 |
-0.05 |
-0.62 |
10,641,184 |
84,623.08 |
| BCP |
37.75 |
-0.25 |
-0.66 |
2,210,455 |
83,423.76 |
| CPALL |
73.50 |
-0.50 |
-0.68 |
5,572,693 |
411,719.79 |
| SCCC |
291.00 |
-2.00 |
-0.68 |
120,333 |
35,077.31 |
| HMPRO |
12.80 |
-0.10 |
-0.78 |
9,689,452 |
123,852.64 |
| AAV |
6.25 |
-0.05 |
-0.79 |
2,095,700 |
13,104.30 |
| TOP |
94.50 |
-0.75 |
-0.79 |
4,691,160 |
443,006.86 |
| ANAN |
6.20 |
-0.05 |
-0.80 |
6,872,301 |
43,000.12 |
| AOT |
61.50 |
-0.50 |
-0.81 |
27,940,608 |
1,720,251.11 |
| IRPC |
6.15 |
-0.05 |
-0.81 |
34,075,171 |
211,321.69 |
| SUPER |
1.20 |
-0.01 |
-0.83 |
39,906,960 |
47,973.18 |
| KTC |
166.50 |
-1.50 |
-0.89 |
701,427 |
116,330.94 |
| WORK |
83.75 |
-0.75 |
-0.89 |
4,179,956 |
345,465.27 |
| CPN |
81.25 |
-0.75 |
-0.91 |
1,869,852 |
152,316.15 |
| EGCO |
216.00 |
-2.00 |
-0.92 |
820,427 |
177,039.78 |
| GUNKUL |
4.22 |
-0.04 |
-0.94 |
7,913,775 |
33,569.33 |
| TPIPL |
2.06 |
-0.02 |
-0.96 |
31,668,816 |
65,867.68 |
| ITD |
4.04 |
-0.04 |
-0.98 |
2,680,002 |
10,899.37 |
| AMATA |
25.00 |
-0.25 |
-0.99 |
8,662,714 |
217,914.42 |
| BBL |
201.00 |
-2.00 |
-0.99 |
3,645,025 |
734,051.99 |
| MONO |
4.00 |
-0.04 |
-0.99 |
7,062,200 |
28,332.28 |
| ROBINS |
75.25 |
-0.75 |
-0.99 |
1,337,289 |
101,347.38 |
| IVL |
48.75 |
-0.50 |
-1.02 |
11,838,274 |
582,433.27 |
| TU |
18.20 |
-0.20 |
-1.09 |
4,168,748 |
76,511.07 |
| UNIQ |
17.60 |
-0.20 |
-1.12 |
610,186 |
10,799.63 |
| DTAC |
42.00 |
-0.50 |
-1.18 |
2,550,448 |
107,604.84 |
| SAWAD |
62.25 |
-0.75 |
-1.19 |
2,624,839 |
164,194.03 |
| STEC |
24.50 |
-0.30 |
-1.21 |
3,659,847 |
90,042.26 |
| SCC |
476.00 |
-6.00 |
-1.24 |
734,301 |
350,566.83 |
| MALEE |
39.25 |
-0.50 |
-1.26 |
868,850 |
34,294.08 |
| WHA |
3.88 |
-0.06 |
-1.52 |
83,657,928 |
324,918.11 |
| PLANB |
6.40 |
-0.10 |
-1.54 |
5,835,400 |
37,152.92 |
| THCOM |
12.70 |
-0.20 |
-1.55 |
860,103 |
10,937.16 |
| VGI |
6.15 |
-0.10 |
-1.60 |
4,009,488 |
24,852.65 |
| TVO |
30.50 |
-0.50 |
-1.61 |
1,111,033 |
34,163.96 |
| CPF |
23.90 |
-0.40 |
-1.65 |
34,190,457 |
821,681.76 |
| THAI |
17.20 |
-0.30 |
-1.71 |
5,306,842 |
92,465.06 |
| CHG |
2.28 |
-0.04 |
-1.72 |
9,241,090 |
21,302.06 |
| SIRI |
2.24 |
-0.04 |
-1.75 |
101,143,673 |
227,388.01 |
| BCPG |
21.80 |
-0.40 |
-1.80 |
15,826,339 |
345,117.43 |
| COM7 |
16.30 |
-0.30 |
-1.81 |
8,536,701 |
141,104.28 |
| MEGA |
40.75 |
-0.75 |
-1.81 |
1,325,987 |
54,422.02 |
| CK |
25.50 |
-0.50 |
-1.92 |
9,678,941 |
249,388.71 |
| BH |
202.00 |
-4.00 |
-1.94 |
704,769 |
143,204.63 |
| QH |
3.04 |
-0.06 |
-1.94 |
16,163,196 |
49,646.79 |
| BEC |
15.10 |
-0.30 |
-1.95 |
15,473,609 |
234,973.70 |
| GFPT |
13.90 |
-0.30 |
-2.11 |
5,742,138 |
79,745.09 |
| LPN |
13.10 |
-0.30 |
-2.24 |
9,228,802 |
121,308.63 |
| TKN |
20.30 |
-0.50 |
-2.40 |
16,420,074 |
339,224.30 |
| GLOW |
86.00 |
-2.50 |
-2.82 |
1,004,087 |
86,954.40 |
| CENTEL |
52.00 |
-2.00 |
-3.70 |
1,111,857 |
58,632.05 |
