สรุป SET100 วันนี้ BA บวกสูงสุด 5.29%

30 พ.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BA	17.90	0.90	5.29	2,297,100	40,409.72
BEAUTY	21.20	0.70	3.41	42,276,941	881,654.91
SCB	152.50	3.00	2.01	23,956,791	3,639,339.89
BLA	38.25	0.75	2.00	2,994,384	113,788.32
LH	10.50	0.20	1.94	44,615,443	466,086.96
BPP	27.50	0.50	1.85	2,420,526	66,007.04
S	3.76	0.06	1.62	4,606,476	17,186.59
TCAP	56.25	0.75	1.35	4,269,297	238,721.97
SPALI	23.90	0.30	1.27	6,834,702	161,816.47
EPG	11.30	0.10	0.89	1,204,721	13,565.56
TRUE	5.70	0.05	0.88	79,330,418	451,565.06
TISCO	88.25	0.75	0.86	6,665,357	582,091.30
ANAN	6.30	0.05	0.80	17,797,472	110,665.54
VGI	6.30	0.05	0.80	19,629,508	122,991.17
KKP	75.25	0.50	0.67	7,234,538	541,976.03
MTLS	38.75	0.25	0.65	5,332,100	205,987.88
BTS	8.25	0.05	0.61	45,347,022	373,815.98
BANPU	17.10	0.10	0.59	39,644,022	673,332.51
BLAND	1.80	0.01	0.56	24,407,331	43,607.10
CKP	4.00	0.02	0.50	15,460,800	61,856.64
AOT	62.25	0.25	0.40	59,019,662	3,645,508.76
PTTGC	79.50	0.25	0.32	16,245,407	1,289,240.68
CBG	83.25	0.25	0.30	9,450,721	778,665.50
BDMS	21.30	–	–	22,266,495	474,269.88
CK	26.00	–	–	21,417,366	552,368.99
INTUCH	54.25	–	–	3,176,750	172,410.96
IRPC	6.20	–	–	83,325,509	515,811.63
ITD	4.08	–	–	5,660,602	23,006.85
LHBANK	1.73	–	–	19,519,399	33,800.30
MAJOR	30.75	–	–	2,966,700	90,767.15
PSH	23.40	–	–	5,510,156	129,083.48
PTL	12.40	–	–	1,306,719	16,184.61
PTT	412.00	–	–	4,113,269	1,694,962.73
SAWAD	63.00	–	–	5,052,258	316,008.22
SCCC	293.00	–	–	274,720	80,190.25
SPRC	16.20	–	–	11,492,432	186,647.25
TPIPL	2.08	–	–	71,581,716	148,392.39
TU	18.40	–	–	14,606,150	267,608.52
KCE	82.50	-0.25	-0.30	8,180,502	677,485.54
KTC	167.50	-0.50	-0.30	1,392,028	231,655.20
BCPG	22.10	-0.10	-0.45	24,823,144	541,409.33
TASCO	21.00	-0.10	-0.47	5,040,912	105,855.30
IVL	49.00	-0.25	-0.51	31,711,396	1,554,918.91
KTB	19.30	-0.10	-0.52	42,127,642	812,595.94
TTA	9.05	-0.05	-0.55	6,125,552	55,389.51
AP	8.80	-0.05	-0.56	6,491,816	57,101.76
THANI	8.85	-0.05	-0.56	8,534,844	75,074.46
UNIQ	17.70	-0.10	-0.56	3,100,735	54,682.38
MINT	43.50	-0.25	-0.57	10,135,934	442,978.05
DELTA	84.25	-0.50	-0.59	4,208,549	354,867.34
DTAC	42.25	-0.25	-0.59	5,948,961	251,010.54
COM7	16.50	-0.10	-0.60	16,475,805	270,785.83
BEM	7.95	-0.05	-0.62	56,468,705	448,685.04
PLANB	6.45	-0.05	-0.77	10,139,400	64,705.00
STEC	24.60	-0.20	-0.81	9,167,477	224,882.92
PTTEP	91.25	-0.75	-0.82	8,826,939	807,343.83
ADVANC	174.50	-1.50	-0.85	8,962,474	1,571,506.71
CHG	2.30	-0.02	-0.86	16,696,090	38,427.85
KBANK	227.00	-2.00	-0.87	12,184,236	2,771,199.41
RATCH	55.75	-0.50	-0.89	2,373,099	132,386.73
WORK	83.75	-0.75	-0.89	6,801,087	566,422.03
CENTEL	53.50	-0.50	-0.93	2,565,623	135,402.55
TKN	20.60	-0.20	-0.96	22,882,889	471,683.27
AMATA	25.00	-0.25	-0.99	13,155,238	330,319.92
WHA	3.90	-0.04	-1.02	124,761,979	483,944.01
GLOBAL	16.50	-0.20	-1.20	2,320,903	38,367.12
SCC	476.00	-6.00	-1.24	2,996,320	1,428,038.38
BJC	58.00	-0.75	-1.28	6,834,322	397,696.60
BCP	37.50	-0.50	-1.32	7,679,829	288,615.37
CPALL	73.00	-1.00	-1.35	19,674,455	1,441,273.45
GPSC	55.00	-0.75	-1.35	8,743,795	482,476.54
EGCO	215.00	-3.00	-1.38	2,599,377	559,800.33
PTG	21.10	-0.30	-1.40	8,878,093	187,781.07
GLOW	87.25	-1.25	-1.41	3,823,661	331,752.13
GUNKUL	4.20	-0.06	-1.41	17,964,124	75,905.86
THCOM	12.70	-0.20	-1.55	3,793,647	47,840.80
AAV	6.20	-0.10	-1.59	4,295,926	26,774.00
TVO	30.50	-0.50	-1.61	1,727,432	52,935.60
SUPER	1.19	-0.02	-1.65	97,791,541	116,892.17
BBL	199.50	-3.50	-1.72	6,578,399	1,320,361.60
SIRI	2.24	-0.04	-1.75	172,951,406	386,798.87
MEGA	40.75	-0.75	-1.81	4,063,387	164,631.52
CPN	80.50	-1.50	-1.83	11,604,678	936,507.22
BCH	15.70	-0.30	-1.88	16,606,212	263,751.65
QH	3.04	-0.06	-1.94	42,926,244	130,969.95
MONO	3.96	-0.08	-1.98	11,211,200	44,855.93
TMB	2.80	-0.06	-2.10	182,908,386	518,906.98
LPN	13.10	-0.30	-2.24	13,955,103	183,324.67
THAI	17.10	-0.40	-2.29	8,059,142	139,537.13
HMPRO	12.60	-0.30	-2.33	31,401,464	397,540.53
TOP	93.00	-2.25	-2.36	35,862,666	3,349,012.41
MALEE	38.75	-1.00	-2.52	2,018,881	78,922.67
ROBINS	74.00	-2.00	-2.63	4,973,302	370,932.26
EA	45.50	-1.25	-2.67	9,958,100	457,571.69
CPF	23.60	-0.70	-2.88	82,069,802	1,956,132.70
BH	199.50	-6.50	-3.16	2,544,235	511,386.47
BEC	14.90	-0.50	-3.25	110,770,529	1,656,688.94
GFPT	13.70	-0.50	-3.52	9,689,238	134,130.76
STPI	5.90	-0.30	-4.84	6,617,916	39,300.38
BIG	3.12	-0.16	-4.88	36,556,201	116,556.50