สรุป SET100 วันนี้ DTAC บวกสูงสุด 4.14%

สรุป SET100 วันนี้ DTAC บวกสูงสุด 4.14%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
DTAC 44.00 1.75 4.14 17,963,861 790,366.93
MEGA 42.25 1.50 3.68 2,450,094 101,945.12
GPSC 57.00 2.00 3.64 4,576,313 256,424.50
TMB 2.90 0.10 3.57 565,387,631 1,659,498.85
GLOBAL 16.90 0.40 2.42 6,058,938 102,837.79
PTT 420.00 8.00 1.94 6,078,601 2,538,462.10
BBL 203.00 3.50 1.75 3,364,674 677,917.61
AP 8.95 0.15 1.70 7,668,120 68,800.37
CPF 24.00 0.40 1.69 29,327,865 700,895.16
TTA 9.20 0.15 1.66 12,627,832 116,789.70
TVO 31.00 0.50 1.64 2,781,681 85,875.39
GFPT 13.90 0.20 1.46 6,936,283 95,079.99
QH 3.08 0.04 1.32 50,843,244 155,763.10
BLA 38.75 0.50 1.31 4,154,495 159,903.86
PTTEP 92.25 1.00 1.10 7,507,694 693,164.40
KTB 19.50 0.20 1.04 83,308,993 1,622,237.80
CK 26.25 0.25 0.96 8,343,978 217,179.10
DELTA 85.00 0.75 0.89 787,794 66,884.20
EPG 11.40 0.10 0.88 1,608,558 18,145.28
HMPRO 12.70 0.10 0.79 19,074,063 242,402.79
CPALL 73.50 0.50 0.68 6,793,306 499,402.16
SCB 153.50 1.00 0.66 12,442,809 1,907,075.66
SPRC 16.30 0.10 0.62 9,578,485 156,290.91
THAI 17.20 0.10 0.58 1,030,334 17,687.22
TOP 93.50 0.50 0.54 7,100,129 661,423.99
RATCH 56.00 0.25 0.45 1,289,398 72,156.56
BJC 58.25 0.25 0.43 2,320,171 135,596.04
PSH 23.50 0.10 0.43 1,196,940 28,129.87
KKP 75.50 0.25 0.33 4,239,285 317,986.52
CPN 80.75 0.25 0.31 4,782,870 386,968.30
ADVANC 175.00 0.50 0.29 6,923,690 1,211,773.66
AAV 6.20 10,210,902 63,598.91
BANPU 17.10 13,931,471 238,264.18
BCH 15.70 7,840,603 123,525.62
BCP 37.50 6,045,212 225,996.08
BEM 7.95 16,890,806 134,226.89
BH 199.50 1,048,443 209,415.02
BIG 3.12 11,219,827 35,452.74
BPP 27.50 1,045,538 28,715.37
BTS 8.25 11,444,490 94,284.78
CENTEL 53.50 1,561,596 82,334.78
COM7 16.50 6,141,215 101,939.22
EA 45.50 3,139,068 143,340.24
EGCO 215.00 1,056,941 226,256.14
INTUCH 54.25 4,520,581 244,537.51
IRPC 6.20 49,595,963 306,319.81
IVL 49.00 23,239,482 1,140,775.29
KCE 82.50 1,728,095 143,415.81
LHBANK 1.73 6,052,349 10,478.50
MAJOR 30.75 1,510,110 46,549.46
MINT 43.50 7,779,155 341,177.41
MTLS 38.75 4,766,845 185,222.48
PTG 21.10 3,395,103 71,907.61
THCOM 12.70 2,481,720 31,188.57
TPIPL 2.08 22,391,100 46,439.18
VGI 6.30 14,303,576 90,066.34
PTTGC 79.25 -0.25 -0.31 13,748,924 1,091,056.38
STEC 24.50 -0.10 -0.41 6,807,845 167,129.71
BDMS 21.20 -0.10 -0.47 8,886,674 188,924.89
BEAUTY 21.10 -0.10 -0.47 12,862,511 270,083.70
TASCO 20.90 -0.10 -0.48 1,941,110 40,771.38
CKP 3.98 -0.02 -0.50 18,409,900 73,738.23
TU 18.30 -0.10 -0.54 6,627,993 121,671.65
UNIQ 17.60 -0.10 -0.56 3,796,013 66,650.46
WORK 83.25 -0.50 -0.60 1,983,360 166,186.77
ROBINS 73.50 -0.50 -0.68 1,446,814 106,920.71
LPN 13.00 -0.10 -0.76 9,303,104 121,902.23
AMATA 24.80 -0.20 -0.80 21,227,810 521,271.36
AOT 61.75 -0.50 -0.80 28,131,501 1,744,197.94
SCC 472.00 -4.00 -0.84 2,750,526 1,302,615.78
SPALI 23.70 -0.20 -0.84 7,916,066 187,407.94
SUPER 1.18 -0.01 -0.84 37,450,520 44,457.36
STPI 5.85 -0.05 -0.85 4,129,362 24,381.65
TRUE 5.65 -0.05 -0.88 33,590,274 191,219.29
SIRI 2.22 -0.02 -0.89 55,235,182 123,893.86
TCAP 55.75 -0.50 -0.89 4,586,136 257,028.49
LH 10.40 -0.10 -0.95 20,746,151 215,790.83
TKN 20.40 -0.20 -0.97 8,699,867 179,295.46
ITD 4.04 -0.04 -0.98 6,444,487 26,033.72
MONO 3.92 -0.04 -1.01 14,401,092 56,971.50
SCCC 290.00 -3.00 -1.02 250,320 72,912.56
BLAND 1.78 -0.02 -1.11 11,075,200 19,851.18
THANI 8.75 -0.10 -1.13 4,031,277 35,478.44
CBG 82.25 -1.00 -1.20 5,789,549 478,981.04
BCPG 21.80 -0.30 -1.36 10,198,199 223,625.59
GUNKUL 4.14 -0.06 -1.43 23,754,749 99,312.57
PLANB 6.35 -0.10 -1.55 5,964,033 38,131.54
S 3.70 -0.06 -1.60 2,027,563 7,556.81
GLOW 85.75 -1.50 -1.72 1,006,578 86,831.22
CHG 2.26 -0.04 -1.74 22,521,500 51,270.33
KBANK 223.00 -4.00 -1.76 5,990,829 1,349,738.46
WHA 3.82 -0.08 -2.05 65,878,638 253,448.41
KTC 164.00 -3.50 -2.09 910,642 150,629.76
PTL 12.10 -0.30 -2.42 877,600 10,722.94
BEC 14.50 -0.40 -2.68 31,374,781 461,094.75
BA 17.40 -0.50 -2.79 1,561,902 27,243.24
TISCO 85.75 -2.50 -2.83 5,657,484 488,982.45
ANAN 6.10 -0.20 -3.17 13,755,909 84,991.45
MALEE 37.50 -1.25 -3.23 2,549,615 99,026.98
SAWAD 60.25 -2.75 -4.37 9,607,683 588,312.97

Back to top button