สรุป SET100 ภาคเช้า THANI บวกสูงสุด 4%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ |
มูลค่า (ลบ.) |
| THANI |
9 |
0.35 |
4 |
5,824,606 |
53,247.77 |
| GFPT |
14 |
0.5 |
3.6 |
3,905,407 |
55,467.06 |
| TU |
19 |
0.6 |
3.28 |
15,920,108 |
298,539.99 |
| TKN |
21 |
0.6 |
2.94 |
8,101,763 |
169,184.27 |
| BDMS |
22 |
0.4 |
1.89 |
16,731,097 |
361,225.34 |
| KBANK |
227 |
4 |
1.79 |
4,266,457 |
970,162.64 |
| CHG |
2 |
0.04 |
1.77 |
4,061,053 |
9,257.05 |
| ROBINS |
75 |
1.25 |
1.7 |
724,603 |
53,292.35 |
| IVL |
50 |
0.75 |
1.53 |
6,398,816 |
317,100.34 |
| PTG |
21 |
0.3 |
1.42 |
1,881,200 |
40,064.44 |
| EA |
46 |
0.5 |
1.1 |
1,061,548 |
48,691.24 |
| CPALL |
74 |
0.75 |
1.02 |
3,293,268 |
243,408.14 |
| GUNKUL |
4 |
0.04 |
0.97 |
7,553,711 |
31,304.92 |
| CBG |
83 |
0.75 |
0.91 |
1,067,800 |
88,667.98 |
| TRUE |
6 |
0.05 |
0.88 |
4,931,803 |
27,991.51 |
| GLOW |
87 |
0.75 |
0.87 |
174,600 |
15,073.18 |
| STPI |
6 |
0.05 |
0.85 |
280,900 |
1,657.39 |
| STEC |
25 |
0.2 |
0.82 |
2,185,138 |
54,054.26 |
| AAV |
6 |
0.05 |
0.81 |
2,295,400 |
14,349.12 |
| PTTEP |
93 |
0.75 |
0.81 |
2,663,863 |
247,570.21 |
| LPN |
13 |
0.1 |
0.77 |
1,375,410 |
18,058.93 |
| TMB |
3 |
0.02 |
0.69 |
89,489,652 |
263,090.54 |
| BCH |
16 |
0.1 |
0.64 |
701,800 |
11,069.43 |
| CPN |
81 |
0.5 |
0.62 |
978,254 |
79,462.53 |
| KCE |
83 |
0.5 |
0.61 |
484,245 |
40,125.15 |
| MEGA |
43 |
0.25 |
0.59 |
1,049,321 |
44,286.06 |
| BANPU |
17 |
0.1 |
0.58 |
5,426,702 |
92,880.06 |
| ADVANC |
176 |
1 |
0.57 |
1,644,675 |
288,700.74 |
| BLAND |
2 |
0.01 |
0.56 |
3,255,600 |
5,815.72 |
| S |
4 |
0.02 |
0.54 |
1,203,400 |
4,476.45 |
| TTA |
9 |
0.05 |
0.54 |
4,326,201 |
40,338.80 |
| EGCO |
216 |
1 |
0.47 |
85,470 |
18,430.36 |
| TCAP |
56 |
0.25 |
0.45 |
643,400 |
36,025.88 |
| CPF |
24 |
0.1 |
0.42 |
8,327,331 |
201,088.69 |
| SCC |
474 |
2 |
0.42 |
1,004,460 |
475,346.35 |
| SCCC |
291 |
1 |
0.34 |
61,600 |
17,929.70 |
| PTTGC |
80 |
0.25 |
0.32 |
1,108,224 |
88,063.77 |
| WORK |
83.5 |
0.25 |
0.3 |
1,774,001 |
147,193.03 |
| BH |
200 |
0.5 |
0.25 |
197,002 |
39,256.60 |
| ANAN |
6 |
– |
– |
3,236,700 |
19,855.31 |
| BA |
17 |
– |
– |
325,701 |
5,668.50 |
| BBL |
203 |
– |
– |
932,376 |
189,645.04 |
| BCP |
38 |
– |
– |
797,917 |
29,940.39 |
| BEM |
8 |
– |
– |
6,134,962 |
48,782.18 |
| BJC |
58 |
– |
– |
1,667,263 |
97,328.03 |
| BLA |
39 |
– |
– |
727,040 |
28,200.80 |
| BPP |
28 |
– |
– |
571,748 |
15,730.35 |
| BTS |
8 |
– |
– |
6,165,863 |
50,840.56 |
| CENTEL |
54 |
– |
– |
1,391,108 |
74,475.00 |
| DELTA |
85 |
– |
– |
152,420 |
12,961.77 |
| GLOBAL |
17 |
– |
– |
1,184,705 |
20,207.73 |
| INTUCH |
54.25 |
– |
– |
1,427,090 |
77,482.45 |
| KTB |
20 |
– |
– |
17,022,152 |
331,708.91 |
| LH |
10 |
– |
– |
4,746,150 |
49,342.72 |
| MAJOR |
31 |
– |
– |
20,500 |
630.05 |
| MONO |
4 |
– |
– |
2,335,808 |
9,169.41 |
| PSH |
24 |
– |
– |
695,300 |
16,368.05 |
| PTL |
12 |
– |
– |
1,230,800 |
14,902.80 |
| RATCH |
56 |
– |
– |
483,884 |
27,074.75 |
| SCB |
154 |
– |
– |
3,078,798 |
473,823.24 |
| SIRI |
2 |
– |
– |
11,746,546 |
26,211.61 |
| SPRC |
16 |
– |
– |
1,338,200 |
21,778.73 |
| TASCO |
21 |
– |
– |
401,700 |
8,419.23 |
| THAI |
17 |
– |
– |
396,400 |
6,811.43 |
| TOP |
94 |
– |
– |
982,921 |
92,180.29 |
| TPIPL |
2 |
– |
– |
4,611,600 |
9,562.27 |
| KKP |
75 |
-0.25 |
-0.33 |
1,348,332 |
101,406.36 |
| AOT |
62 |
-0.25 |
-0.4 |
17,212,933 |
1,061,405.76 |
| GPSC |
57 |
-0.25 |
-0.44 |
1,549,158 |
88,273.30 |
| BCPG |
22 |
-0.1 |
-0.46 |
3,878,289 |
84,434.78 |
| PTT |
418 |
-2 |
-0.48 |
951,368 |
399,620.45 |
| ITD |
4 |
-0.02 |
-0.5 |
2,418,200 |
9,787.12 |
| AP |
9 |
-0.05 |
-0.56 |
1,890,300 |
16,823.77 |
| DTAC |
44 |
-0.25 |
-0.57 |
4,695,354 |
204,927.65 |
| LHBANK |
2 |
-0.01 |
-0.58 |
2,673,906 |
4,635.47 |
| TISCO |
85 |
-0.5 |
-0.58 |
771,823 |
65,992.29 |
| BIG |
3 |
-0.02 |
-0.64 |
4,689,182 |
14,605.62 |
| PLANB |
6 |
-0.05 |
-0.79 |
4,191,700 |
26,403.94 |
| THCOM |
13 |
-0.1 |
-0.79 |
297,970 |
3,758.65 |
| IRPC |
6 |
-0.05 |
-0.81 |
4,986,718 |
30,854.74 |
| TVO |
31 |
-0.25 |
-0.81 |
720,752 |
22,120.59 |
| SUPER |
1 |
-0.01 |
-0.85 |
64,659,210 |
76,333.53 |
| EPG |
11 |
-0.1 |
-0.88 |
397,200 |
4,483.98 |
| CK |
26 |
-0.25 |
-0.95 |
602,031 |
15,693.83 |
| UNIQ |
17 |
-0.2 |
-1.14 |
3,987,700 |
69,200.00 |
| SAWAD |
60 |
-0.75 |
-1.24 |
3,757,599 |
225,450.88 |
| MTLS |
38 |
-0.5 |
-1.29 |
1,223,802 |
46,882.80 |
| QH |
3 |
-0.04 |
-1.3 |
3,736,435 |
11,434.11 |
| CKP |
4 |
-0.06 |
-1.51 |
24,582,300 |
96,865.08 |
| HMPRO |
13 |
-0.2 |
-1.57 |
11,880,023 |
148,649.58 |
| WHA |
4 |
-0.06 |
-1.57 |
99,104,753 |
373,752.41 |
| VGI |
6 |
-0.1 |
-1.59 |
6,466,311 |
40,748.09 |
| AMATA |
24 |
-0.4 |
-1.61 |
5,500,758 |
134,693.69 |
| SPALI |
23 |
-0.4 |
-1.69 |
4,312,534 |
101,065.35 |
| BEAUTY |
21 |
-0.4 |
-1.9 |
9,032,795 |
188,119.74 |
| MALEE |
37 |
-0.75 |
-2 |
1,178,802 |
43,654.73 |
| BEC |
14 |
-0.3 |
-2.07 |
5,094,922 |
72,806.16 |
| COM7 |
16 |
-0.4 |
-2.42 |
6,272,402 |
102,396.32 |
| MINT |
42.25 |
-1.25 |
-2.87 |
16,502,210 |
701,941.94 |
| KTC |
159 |
-5 |
-3.05 |
962,721 |
154,986.63 |
