สรุป SET100 วันนี้ GPSC บวกสูงสุด 8.60%

สรุป SET100 วันนี้ GPSC บวกสูงสุด 8.60%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
GPSC 60.00 4.75 8.60 16,619,382 977,202.17
KTC 175.00 10.50 6.38 2,785,623 479,059.41
THANI 9.55 0.40 4.37 14,971,702 140,750.51
SPRC 17.30 0.60 3.59 30,122,747 515,842.11
BLA 39.00 1.25 3.31 4,018,320 154,273.69
EA 49.00 1.50 3.16 12,096,397 585,354.04
CKP 3.94 0.12 3.14 48,593,810 190,189.74
SIRI 2.18 0.06 2.83 124,749,529 268,754.23
WORK 85.25 2.25 2.71 5,308,410 454,830.60
TU 19.50 0.50 2.63 24,910,263 482,367.73
ITD 4.04 0.10 2.54 61,078,181 246,260.61
IRPC 6.45 0.15 2.38 196,032,454 1,255,945.00
PLANB 6.50 0.15 2.36 6,821,800 44,153.52
THCOM 13.00 0.30 2.36 5,105,211 66,209.72
CBG 84.75 1.75 2.11 6,747,033 575,812.90
UNIQ 15.90 0.30 1.92 11,886,565 189,307.42
BCPG 22.00 0.40 1.85 23,465,647 515,138.71
SUPER 1.17 0.02 1.74 83,006,525 97,009.06
PTTGC 82.25 1.25 1.54 21,751,878 1,783,380.78
TOP 99.25 1.50 1.53 10,685,799 1,061,239.18
BH 202.00 3.00 1.51 1,218,348 244,548.30
TASCO 21.20 0.30 1.44 5,640,461 119,504.45
CENTEL 57.50 0.75 1.32 2,783,109 159,733.19
S 3.58 0.04 1.13 1,462,733 5,208.30
AMATA 25.50 0.25 0.99 12,606,439 317,698.54
EGCO 219.00 2.00 0.92 990,386 218,062.12
RATCH 56.25 0.50 0.90 4,281,881 241,068.73
CPALL 74.50 0.50 0.68 10,957,281 815,921.02
BEM 7.70 0.05 0.65 49,869,950 384,000.77
BIG 3.10 0.02 0.65 8,325,804 25,926.85
MTLS 38.50 0.25 0.65 3,673,885 142,173.46
QH 3.08 0.02 0.65 23,891,996 73,236.56
GLOW 85.75 0.50 0.59 1,336,548 115,376.43
KCE 86.00 0.50 0.58 3,571,528 308,872.84
AP 8.80 0.05 0.57 6,106,000 53,461.27
BLAND 1.78 0.01 0.56 21,650,655 38,604.40
GUNKUL 3.92 0.02 0.51 11,842,491 46,311.98
IVL 52.50 0.25 0.48 43,699,464 2,284,620.11
PTT 422.00 2.00 0.48 5,197,146 2,181,540.43
INTUCH 55.00 0.25 0.46 3,952,776 216,724.72
TCAP 55.75 0.25 0.45 3,111,481 173,422.52
SAWAD 60.25 0.25 0.42 3,738,804 227,996.63
SCCC 287.00 1.00 0.35 125,392 36,066.54
KKP 76.50 0.25 0.33 3,028,014 231,119.90
PTTEP 93.50 0.25 0.27 5,923,575 553,096.30
BANPU 17.00 13,449,542 229,814.31
BBL 205.00 1,782,321 365,481.03
BCP 37.50 9,313,138 351,765.70
BDMS 21.30 18,728,365 400,306.40
BPP 26.00 11,003,725 285,048.61
BTS 8.30 17,935,679 148,800.08
CK 25.75 3,978,772 102,508.90
COM7 15.90 14,202,662 229,778.19
CPF 23.90 11,068,761 264,590.60
CPN 79.75 5,136,362 412,638.65
DTAC 45.25 6,678,984 305,265.14
EPG 11.10 2,185,000 24,104.26
GFPT 14.20 1,293,605 18,454.69
HMPRO 12.30 20,290,216 252,467.65
KTB 19.40 25,094,236 489,008.47
LHBANK 1.71 9,178,562 15,660.07
LPN 13.30 3,186,004 42,326.30
PTL 12.10 623,375 7,558.38
SCC 478.00 2,074,388 995,635.66
TISCO 85.00 2,095,428 178,752.10
TPIPL 2.06 50,496,020 104,026.71
TVO 30.50 1,611,982 49,487.58
ADVANC 177.50 -0.50 -0.28 4,004,242 712,690.87
SCB 151.00 -0.50 -0.33 7,808,806 1,184,371.42
PSH 23.80 -0.10 -0.42 2,011,671 47,997.04
SPALI 23.40 -0.10 -0.43 7,022,543 163,793.52
MONO 3.86 -0.02 -0.52 5,695,800 21,925.14
TTA 9.05 -0.05 -0.55 4,214,291 38,272.38
BA 17.00 -0.10 -0.58 2,188,120 37,217.16
MINT 42.25 -0.25 -0.59 8,602,818 366,099.54
BCH 15.90 -0.10 -0.62 3,757,349 59,552.65
BEC 13.50 -0.10 -0.74 9,092,577 123,709.27
AOT 62.50 -0.50 -0.79 35,465,222 2,226,820.85
AAV 6.20 -0.05 -0.80 3,846,228 23,959.03
MAJOR 29.75 -0.25 -0.83 1,756,655 52,673.72
ANAN 5.90 -0.05 -0.84 7,501,703 44,522.45
TRUE 5.75 -0.05 -0.86 52,342,638 303,054.52
KBANK 228.00 -2.00 -0.87 4,456,704 1,022,049.82
DELTA 82.00 -0.75 -0.91 1,099,951 90,905.43
LH 10.30 -0.10 -0.96 25,636,606 264,342.64
GLOBAL 16.90 -0.20 -1.17 2,013,802 34,328.21
MEGA 41.75 -0.50 -1.18 1,948,461 81,457.87
BJC 58.50 -0.75 -1.27 3,357,761 198,020.32
TMB 2.94 -0.04 -1.34 132,918,607 392,558.36
ROBINS 72.75 -1.00 -1.36 1,000,300 73,472.88
PTG 21.30 -0.30 -1.39 5,817,932 125,523.32
WHA 3.76 -0.06 -1.57 61,904,111 234,804.69
STEC 22.80 -0.40 -1.72 28,007,463 644,230.73
THAI 16.90 -0.30 -1.74 3,267,477 55,704.19
TKN 21.50 -0.40 -1.83 4,267,004 92,612.31
MALEE 37.75 -1.00 -2.58 1,799,364 68,727.05
STPI 5.45 -0.15 -2.68 4,470,687 24,805.54
VGI 5.80 -0.20 -3.33 22,662,675 133,381.70
BEAUTY 20.00 -0.80 -3.85 56,275,171 1,128,103.96
CHG 2.10 -0.14 -6.25 272,373,346 581,610.36

Back to top button