สรุป SET100 (ภาคเช้า) SAWAD บวกสูงสุด 2.90%

สรุป SET100 (ภาคเช้า) SAWAD บวกสูงสุด 2.90%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
SAWAD 62.00 1.75 2.90 4,599,515 284,103.06
EPG 11.40 0.30 2.70 1,067,000 12,031.38
BDMS 21.70 0.40 1.88 14,772,448 318,934.43
STPI 5.55 0.10 1.83 3,138,749 17,332.28
TTA 9.20 0.15 1.66 2,366,583 21,726.98
PTL 12.30 0.20 1.65 493,100 6,037.53
GLOW 87.00 1.25 1.46 656,424 57,036.27
BCPG 22.30 0.30 1.36 11,856,645 263,578.93
STEC 23.10 0.30 1.32 9,904,264 227,882.62
BANPU 17.20 0.20 1.18 7,872,450 134,661.66
THANI 9.65 0.10 1.05 4,967,531 47,620.75
PTT 426.00 4.00 0.95 4,098,832 1,742,922.12
CPF 24.10 0.20 0.84 9,047,270 217,237.55
TVO 30.75 0.25 0.82 738,201 22,739.75
GFPT 14.30 0.10 0.70 894,800 12,699.26
BCP 37.75 0.25 0.67 2,172,358 82,013.60
SCB 152.00 1.00 0.66 3,111,620 472,291.62
BCH 16.00 0.10 0.63 2,246,200 35,745.84
BA 17.10 0.10 0.59 584,800 9,996.47
LHBANK 1.72 0.01 0.58 3,084,158 5,275.20
AP 8.85 0.05 0.57 3,502,580 30,950.98
BLAND 1.79 0.01 0.56 4,701,300 8,389.08
PTTEP 94.00 0.50 0.53 8,316,138 782,670.28
PSH 23.90 0.10 0.42 222,805 5,308.42
CPALL 74.75 0.25 0.34 4,590,891 343,149.79
KKP 76.75 0.25 0.33 1,842,412 141,364.17
DELTA 82.25 0.25 0.30 202,123 16,603.43
KCE 86.25 0.25 0.29 687,779 59,459.63
KTC 175.50 0.50 0.29 855,562 149,804.26
TISCO 85.25 0.25 0.29 710,583 60,694.64
AAV 6.20 1,009,201 6,306.51
ADVANC 177.50 1,209,381 214,272.48
AOT 62.50 10,857,203 677,279.05
BBL 205.00 458,319 93,970.48
BEM 7.70 9,698,152 74,656.65
BIG 3.10 2,625,100 8,174.51
BJC 58.50 841,946 49,201.22
BTS 8.30 4,195,734 34,862.49
CK 25.75 1,576,494 40,645.67
DTAC 45.25 1,282,352 57,951.78
EGCO 219.00 306,988 67,017.37
HMPRO 12.30 12,055,295 150,945.69
KTB 19.40 16,811,890 326,493.71
LH 10.30 3,455,821 35,839.23
MAJOR 29.75 1,352,700 40,159.22
MTLS 38.50 593,088 22,866.67
PTTGC 82.25 5,639,109 464,553.55
RATCH 56.25 915,682 51,652.23
SCCC 287.00 53,250 15,222.15
SPALI 23.40 3,823,287 89,576.48
SUPER 1.17 11,399,855 13,324.50
THAI 16.90 748,600 12,732.99
TPIPL 2.06 1,579,136 3,263.29
TRUE 5.75 30,253,401 173,873.60
UNIQ 15.90 2,573,412 41,056.81
VGI 5.80 107,154,654 642,347.71
ROBINS 72.50 -0.25 -0.34 764,950 55,995.75
SCC 476.00 -2.00 -0.42 1,127,917 538,641.85
KBANK 227.00 -1.00 -0.44 2,720,159 619,230.35
INTUCH 54.75 -0.25 -0.45 1,616,223 88,624.36
TCAP 55.50 -0.25 -0.45 2,191,300 121,431.10
BH 201.00 -1.00 -0.50 296,730 59,821.82
GUNKUL 3.90 -0.02 -0.51 4,986,985 19,479.57
GLOBAL 16.80 -0.10 -0.59 1,038,338 17,456.88
CPN 79.25 -0.50 -0.63 2,872,419 227,234.66
BLA 38.75 -0.25 -0.64 445,149 17,234.84
TMB 2.92 -0.02 -0.68 41,351,477 121,587.61
BEC 13.40 -0.10 -0.74 4,845,813 65,079.84
LPN 13.20 -0.10 -0.75 388,574 5,151.59
TOP 98.50 -0.75 -0.76 3,823,086 377,342.47
THCOM 12.90 -0.10 -0.77 1,829,452 23,567.60
IRPC 6.40 -0.05 -0.78 29,892,297 191,713.12
ANAN 5.85 -0.05 -0.85 12,242,102 72,083.01
PTG 21.10 -0.20 -0.94 3,352,600 70,963.42
IVL 52.00 -0.50 -0.95 8,050,702 421,496.47
BPP 25.75 -0.25 -0.96 2,473,214 63,989.30
CKP 3.90 -0.04 -1.02 8,885,210 34,773.09
EA 48.50 -0.50 -1.02 5,500,479 267,208.25
S 3.54 -0.04 -1.12 504,714 1,798.86
MINT 41.75 -0.50 -1.18 7,147,153 301,249.73
GPSC 59.25 -0.75 -1.25 2,796,741 166,433.89
QH 3.04 -0.04 -1.30 14,837,389 45,292.82
MALEE 37.25 -0.50 -1.32 264,915 9,973.68
TASCO 20.90 -0.30 -1.42 2,133,119 44,736.06
ITD 3.98 -0.06 -1.49 13,874,500 55,374.61
PLANB 6.40 -0.10 -1.54 1,739,500 11,260.95
TU 19.20 -0.30 -1.54 6,832,575 131,671.24
SIRI 2.14 -0.04 -1.83 34,026,008 73,996.13
CHG 2.06 -0.04 -1.90 103,444,612 210,504.68
AMATA 25.00 -0.50 -1.96 9,018,209 227,056.68
CBG 83.00 -1.75 -2.06 1,700,752 142,297.42
WORK 83.25 -2.00 -2.35 1,028,114 86,186.55
MONO 3.76 -0.10 -2.59 6,283,719 23,757.24
WHA 3.66 -0.10 -2.66 76,270,634 281,499.73
TKN 20.90 -0.60 -2.79 1,813,451 38,228.21
SPRC 16.80 -0.50 -2.89 16,245,865 276,758.35
MEGA 40.25 -1.50 -3.59 798,550 32,690.69
COM7 15.30 -0.60 -3.77 15,560,744 237,773.49
CENTEL 54.75 -2.75 -4.78 1,865,304 103,159.30
BEAUTY 18.20 -1.80 -9.00 112,571,823 2,071,801.91

Back to top button