สรุป SET100 วันนี้ SAWAD บวกสูงสุด 4.98%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SAWAD |
63.25 |
3.00 |
4.98 |
8,745,099 |
544,405.07 |
| EPG |
11.40 |
0.30 |
2.70 |
6,367,814 |
72,628.71 |
| CPF |
24.30 |
0.40 |
1.67 |
32,105,995 |
778,277.95 |
| PTL |
12.30 |
0.20 |
1.65 |
1,005,500 |
12,341.05 |
| TVO |
31.00 |
0.50 |
1.64 |
1,631,783 |
50,334.22 |
| THANI |
9.70 |
0.15 |
1.57 |
18,686,172 |
182,485.63 |
| PTT |
428.00 |
6.00 |
1.42 |
8,100,763 |
3,450,236.44 |
| BDMS |
21.60 |
0.30 |
1.41 |
32,303,266 |
698,612.00 |
| BCPG |
22.30 |
0.30 |
1.36 |
20,954,459 |
466,201.08 |
| KTC |
177.00 |
2.00 |
1.14 |
2,003,705 |
352,872.55 |
| TTA |
9.15 |
0.10 |
1.10 |
3,454,885 |
31,694.40 |
| SCB |
152.50 |
1.50 |
0.99 |
5,912,476 |
899,250.62 |
| LH |
10.40 |
0.10 |
0.97 |
23,800,763 |
245,389.89 |
| DELTA |
82.75 |
0.75 |
0.91 |
649,953 |
53,654.31 |
| ADVANC |
179.00 |
1.50 |
0.85 |
4,980,545 |
887,978.05 |
| PTTEP |
94.25 |
0.75 |
0.80 |
15,569,895 |
1,464,933.90 |
| LPN |
13.40 |
0.10 |
0.75 |
5,220,074 |
69,483.27 |
| TMB |
2.96 |
0.02 |
0.68 |
115,446,447 |
339,033.94 |
| BCP |
37.75 |
0.25 |
0.67 |
3,461,120 |
130,544.76 |
| CPALL |
75.00 |
0.50 |
0.67 |
17,751,323 |
1,329,364.62 |
| PTTGC |
82.75 |
0.50 |
0.61 |
11,148,796 |
918,925.42 |
| BA |
17.10 |
0.10 |
0.59 |
1,138,440 |
19,458.48 |
| BANPU |
17.10 |
0.10 |
0.59 |
13,539,640 |
231,506.35 |
| GLOW |
86.25 |
0.50 |
0.58 |
1,303,685 |
112,981.24 |
| KCE |
86.50 |
0.50 |
0.58 |
1,728,760 |
150,080.30 |
| DTAC |
45.50 |
0.25 |
0.55 |
2,586,084 |
117,127.16 |
| BBL |
206.00 |
1.00 |
0.49 |
1,091,366 |
224,160.23 |
| STEC |
22.90 |
0.10 |
0.44 |
12,436,601 |
286,011.04 |
| KKP |
76.75 |
0.25 |
0.33 |
4,615,812 |
354,822.17 |
| AAV |
6.20 |
– |
– |
3,280,502 |
20,427.07 |
| ANAN |
5.90 |
– |
– |
22,966,980 |
135,208.86 |
| AP |
8.80 |
– |
– |
6,492,541 |
57,352.89 |
| BLAND |
1.78 |
– |
– |
13,149,401 |
23,442.65 |
| HMPRO |
12.30 |
– |
– |
20,313,868 |
252,762.93 |
| IRPC |
6.45 |
– |
– |
80,132,749 |
514,980.54 |
| KTB |
19.40 |
– |
– |
32,096,560 |
623,340.53 |
| LHBANK |
1.71 |
– |
– |
6,198,568 |
10,600.92 |
| MTLS |
38.50 |
– |
– |
2,453,152 |
94,481.82 |
| PSH |
23.80 |
– |
– |
1,867,138 |
44,421.54 |
| SCC |
478.00 |
– |
– |
1,794,153 |
857,203.93 |
| SPALI |
23.40 |
– |
– |
5,254,056 |
123,056.65 |
| STPI |
5.45 |
– |
– |
3,670,247 |
20,255.48 |
| SUPER |
1.17 |
– |
– |
36,629,230 |
42,789.69 |
| TISCO |
85.00 |
– |
– |
2,046,434 |
174,222.59 |
| TPIPL |
2.06 |
– |
– |
10,985,396 |
22,646.59 |
| TRUE |
5.75 |
– |
– |
54,416,129 |
312,783.37 |
| UNIQ |
15.90 |
– |
– |
3,909,018 |
62,263.14 |
| AOT |
62.25 |
-0.25 |
-0.40 |
38,826,920 |
2,429,037.03 |
| GPSC |
59.75 |
-0.25 |
-0.42 |
7,028,551 |
420,263.86 |
| INTUCH |
54.75 |
-0.25 |
-0.45 |
4,023,127 |
220,439.47 |
| EGCO |
218.00 |
-1.00 |
-0.46 |
976,298 |
213,338.64 |
| CKP |
3.92 |
-0.02 |
-0.51 |
12,437,910 |
48,699.13 |
| GLOBAL |
16.80 |
-0.10 |
-0.59 |
2,212,608 |
37,200.50 |
| THAI |
16.80 |
-0.10 |
-0.59 |
4,835,083 |
81,205.90 |
| BTS |
8.25 |
-0.05 |
-0.60 |
16,649,074 |
138,034.58 |
| BEM |
7.65 |
-0.05 |
-0.65 |
22,753,154 |
174,710.92 |
| BIG |
3.08 |
-0.02 |
-0.65 |
6,268,003 |
19,388.05 |
| QH |
3.06 |
-0.02 |
-0.65 |
24,052,511 |
73,436.48 |
| MAJOR |
29.50 |
-0.25 |
-0.84 |
2,520,100 |
74,591.87 |
| VGI |
5.75 |
-0.05 |
-0.86 |
120,517,996 |
719,433.64 |
| KBANK |
226.00 |
-2.00 |
-0.88 |
6,881,634 |
1,562,601.50 |
| RATCH |
55.75 |
-0.50 |
-0.89 |
1,836,669 |
103,282.32 |
| IVL |
52.00 |
-0.50 |
-0.95 |
16,385,400 |
854,276.10 |
| CK |
25.50 |
-0.25 |
-0.97 |
6,722,765 |
172,489.68 |
| BH |
200.00 |
-2.00 |
-0.99 |
654,020 |
131,394.81 |
| EA |
48.50 |
-0.50 |
-1.02 |
8,658,847 |
420,453.12 |
| ROBINS |
72.00 |
-0.75 |
-1.03 |
2,044,505 |
148,141.27 |
| TU |
19.30 |
-0.20 |
-1.03 |
14,213,955 |
274,077.07 |
| S |
3.54 |
-0.04 |
-1.12 |
1,552,914 |
5,515.20 |
| MINT |
41.75 |
-0.50 |
-1.18 |
23,575,537 |
981,248.93 |
| CPN |
78.75 |
-1.00 |
-1.25 |
7,014,149 |
553,135.51 |
| BCH |
15.70 |
-0.20 |
-1.26 |
4,948,970 |
78,455.98 |
| BLA |
38.50 |
-0.50 |
-1.28 |
869,559 |
33,578.47 |
| TCAP |
55.00 |
-0.75 |
-1.35 |
4,871,206 |
268,960.93 |
| GFPT |
14.00 |
-0.20 |
-1.41 |
3,199,114 |
45,157.61 |
| BEC |
13.30 |
-0.20 |
-1.48 |
11,320,413 |
151,661.06 |
| ITD |
3.98 |
-0.06 |
-1.49 |
19,706,490 |
78,631.40 |
| TOP |
97.75 |
-1.50 |
-1.51 |
8,344,230 |
820,879.64 |
| GUNKUL |
3.86 |
-0.06 |
-1.53 |
14,667,691 |
57,002.40 |
| BJC |
57.50 |
-1.00 |
-1.71 |
4,851,512 |
281,043.00 |
| SIRI |
2.14 |
-0.04 |
-1.83 |
56,659,167 |
122,624.12 |
| TASCO |
20.80 |
-0.40 |
-1.89 |
3,440,819 |
71,998.95 |
| CHG |
2.06 |
-0.04 |
-1.90 |
135,185,912 |
275,604.35 |
| BPP |
25.50 |
-0.50 |
-1.92 |
4,465,437 |
114,877.95 |
| AMATA |
25.00 |
-0.50 |
-1.96 |
12,457,109 |
313,016.43 |
| SCCC |
281.00 |
-6.00 |
-2.09 |
275,305 |
77,907.80 |
| WORK |
83.00 |
-2.25 |
-2.64 |
1,853,916 |
154,913.12 |
| MALEE |
36.75 |
-1.00 |
-2.65 |
1,036,315 |
38,520.50 |
| PLANB |
6.30 |
-0.20 |
-3.08 |
6,102,301 |
38,788.43 |
| THCOM |
12.60 |
-0.40 |
-3.08 |
3,290,460 |
42,120.81 |
| MONO |
3.74 |
-0.12 |
-3.11 |
12,333,419 |
46,384.60 |
| SPRC |
16.70 |
-0.60 |
-3.47 |
30,445,197 |
514,874.43 |
| CBG |
81.75 |
-3.00 |
-3.54 |
4,675,579 |
385,950.96 |
| TKN |
20.70 |
-0.80 |
-3.72 |
5,705,295 |
118,977.72 |
| MEGA |
40.00 |
-1.75 |
-4.19 |
2,798,920 |
112,857.76 |
| PTG |
20.40 |
-0.90 |
-4.23 |
12,331,411 |
254,972.14 |
| WHA |
3.60 |
-0.16 |
-4.26 |
145,347,194 |
532,028.72 |
| COM7 |
15.20 |
-0.70 |
-4.40 |
22,966,532 |
350,591.86 |
| CENTEL |
54.25 |
-3.25 |
-5.65 |
4,947,295 |
269,806.77 |
| BEAUTY |
18.20 |
-1.80 |
-9.00 |
153,726,575 |
2,824,331.92 |
