สรุป SET100 วันนี้ MONO บวกสูงสุด 5.35%

สรุป SET100 วันนี้ MONO บวกสูงสุด 5.35%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
MONO 3.94 0.20 5.35 13,815,993 53,538.81
BIG 3.22 0.14 4.55 13,148,017 41,592.62
ANAN 6.15 0.25 4.24 15,069,213 91,265.14
PTG 21.20 0.80 3.92 7,543,503 157,779.24
ADVANC 186.00 7.00 3.91 13,075,017 2,394,886.58
PLANB 6.50 0.20 3.17 3,463,110 22,195.96
CPN 81.00 2.25 2.86 6,967,132 560,220.27
WHA 3.70 0.10 2.78 74,230,276 274,033.61
BEAUTY 18.70 0.50 2.75 63,047,169 1,176,279.61
VGI 5.90 0.15 2.61 23,334,895 136,795.75
GUNKUL 3.96 0.10 2.59 15,353,653 60,193.25
IRPC 6.60 0.15 2.33 159,409,120 1,042,363.10
INTUCH 56.00 1.25 2.28 9,478,165 526,980.96
S 3.62 0.08 2.26 3,211,431 11,560.84
PSH 24.30 0.50 2.10 2,990,325 72,036.56
BPP 26.00 0.50 1.96 2,284,480 59,234.89
THAI 17.10 0.30 1.79 1,496,402 25,368.98
ROBINS 73.25 1.25 1.74 1,725,928 125,287.33
TRUE 5.85 0.10 1.74 71,963,114 419,792.93
KCE 87.75 1.25 1.45 5,505,324 484,973.93
MALEE 37.25 0.50 1.36 947,422 35,419.35
TMB 3.00 0.04 1.35 162,450,569 484,879.81
STEC 23.20 0.30 1.31 8,943,106 207,181.62
KKP 77.75 1.00 1.30 8,183,860 633,728.64
TOP 99.00 1.25 1.28 5,572,865 549,320.31
UNIQ 16.10 0.20 1.26 6,569,526 104,204.95
BTS 8.35 0.10 1.21 20,354,136 170,170.90
SPRC 16.90 0.20 1.20 18,394,552 309,734.33
TTA 9.25 0.10 1.09 6,121,174 56,694.27
EA 49.00 0.50 1.03 5,765,335 283,333.25
CK 25.75 0.25 0.98 3,347,236 86,219.87
TKN 20.90 0.20 0.97 4,542,184 95,325.69
EGCO 220.00 2.00 0.92 591,864 130,546.28
STPI 5.50 0.05 0.92 1,436,851 7,885.20
TCAP 55.50 0.50 0.91 1,976,108 109,339.46
AAV 6.25 0.05 0.81 1,596,141 9,932.07
AOT 62.75 0.50 0.80 15,768,296 988,195.11
THCOM 12.70 0.10 0.79 1,174,001 14,792.99
BCP 38.00 0.25 0.66 4,469,975 169,092.39
BCH 15.80 0.10 0.64 2,766,201 43,811.89
BA 17.20 0.10 0.58 498,715 8,564.92
BANPU 17.20 0.10 0.58 22,333,282 384,999.51
KTB 19.50 0.10 0.52 18,034,747 350,457.30
CKP 3.94 0.02 0.51 5,927,114 23,303.22
ITD 4.00 0.02 0.50 10,161,369 40,531.74
TASCO 20.90 0.10 0.48 2,792,046 58,460.16
RATCH 56.00 0.25 0.45 1,069,224 60,046.23
BJC 57.75 0.25 0.43 4,828,878 278,731.99
SCC 480.00 2.00 0.42 2,018,046 967,365.99
CPF 24.40 0.10 0.41 20,288,653 495,447.17
CPALL 75.25 0.25 0.33 7,767,876 583,022.08
WORK 83.25 0.25 0.30 2,690,457 224,392.12
AMATA 25.00 12,187,195 302,306.74
AP 8.80 4,278,805 37,615.54
BCPG 22.30 11,072,313 245,303.44
BLAND 1.78 11,599,883 20,621.35
CENTEL 54.25 4,110,929 224,546.29
GLOBAL 16.80 1,640,451 27,435.62
GPSC 59.75 3,823,221 226,631.81
LHBANK 1.71 9,552,104 16,245.41
MTLS 38.50 5,388,720 208,753.35
SCCC 281.00 139,573 39,330.77
SIRI 2.14 24,184,604 51,651.72
SUPER 1.17 31,241,764 36,496.95
THANI 9.70 6,665,218 64,794.57
TISCO 85.00 1,592,024 135,420.30
TPIPL 2.06 14,184,522 29,233.59
SPALI 23.30 -0.10 -0.43 2,713,136 63,295.40
BDMS 21.50 -0.10 -0.46 26,746,227 574,093.11
PTT 426.00 -2.00 -0.47 6,191,252 2,648,834.82
TU 19.20 -0.10 -0.52 6,577,850 126,108.23
GLOW 85.75 -0.50 -0.58 835,415 72,076.82
MINT 41.50 -0.25 -0.60 18,105,301 752,836.37
PTTGC 82.25 -0.50 -0.60 7,166,272 590,291.34
BEM 7.60 -0.05 -0.65 53,710,875 408,779.95
BLA 38.25 -0.25 -0.65 1,392,185 53,261.31
QH 3.04 -0.02 -0.65 38,057,513 115,842.88
PTTEP 93.50 -0.75 -0.80 11,389,854 1,067,783.69
HMPRO 12.20 -0.10 -0.81 18,059,454 222,122.77
PTL 12.20 -0.10 -0.81 1,223,701 14,945.85
KTC 175.50 -1.50 -0.85 772,659 136,590.98
KBANK 224.00 -2.00 -0.88 7,564,401 1,697,836.73
DELTA 82.00 -0.75 -0.91 1,727,236 141,757.85
CBG 81.00 -0.75 -0.92 5,239,317 429,353.17
IVL 51.50 -0.50 -0.96 13,297,417 687,202.29
LH 10.30 -0.10 -0.96 17,510,721 180,458.73
CHG 2.04 -0.02 -0.97 40,216,037 83,346.32
SCB 151.00 -1.50 -0.98 5,776,234 872,025.19
MEGA 39.50 -0.50 -1.25 5,014,602 195,384.23
GFPT 13.80 -0.20 -1.43 5,324,708 73,397.69
BBL 203.00 -3.00 -1.46 3,718,608 756,222.74
LPN 13.20 -0.20 -1.49 5,367,219 71,223.95
BEC 13.10 -0.20 -1.50 16,357,724 215,865.83
SAWAD 62.25 -1.00 -1.58 7,683,989 484,196.11
TVO 30.50 -0.50 -1.61 1,121,053 34,296.36
DTAC 44.75 -0.75 -1.65 6,233,261 283,256.04
EPG 11.20 -0.20 -1.75 6,875,534 77,556.76
COM7 14.90 -0.30 -1.97 12,302,462 184,055.56
BH 195.00 -5.00 -2.50 1,930,207 378,374.23
MAJOR 28.50 -1.00 -3.39 12,039,404 345,251.96

Back to top button