สรุป SET100 วันนี้ GPSC บวกสูงสุด 5.02%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GPSC |
62.75 |
3.00 |
5.02 |
12,111,431 |
750,150.91 |
| HMPRO |
12.80 |
0.60 |
4.92 |
25,875,139 |
326,090.64 |
| SIRI |
2.24 |
0.10 |
4.67 |
140,602,717 |
308,089.64 |
| THANI |
10.10 |
0.40 |
4.12 |
31,894,452 |
322,163.90 |
| COM7 |
15.50 |
0.60 |
4.03 |
13,808,554 |
208,187.97 |
| SAWAD |
64.50 |
2.25 |
3.61 |
12,548,791 |
799,976.36 |
| SUPER |
1.21 |
0.04 |
3.42 |
171,144,150 |
204,149.01 |
| TOP |
102.00 |
3.00 |
3.03 |
5,443,928 |
548,456.68 |
| WHA |
3.80 |
0.10 |
2.70 |
72,311,344 |
272,917.70 |
| BCP |
39.00 |
1.00 |
2.63 |
15,985,181 |
623,206.08 |
| BH |
200.00 |
5.00 |
2.56 |
997,251 |
197,617.29 |
| IVL |
52.75 |
1.25 |
2.43 |
21,657,431 |
1,133,783.38 |
| TCAP |
56.75 |
1.25 |
2.25 |
6,988,799 |
393,503.85 |
| BEAUTY |
19.10 |
0.40 |
2.14 |
41,333,625 |
791,438.13 |
| BEM |
7.75 |
0.15 |
1.97 |
46,178,924 |
354,697.70 |
| CENTEL |
55.25 |
1.00 |
1.84 |
3,710,782 |
206,983.03 |
| MINT |
42.25 |
0.75 |
1.81 |
17,297,356 |
725,817.62 |
| KBANK |
228.00 |
4.00 |
1.79 |
5,917,671 |
1,345,220.93 |
| ROBINS |
74.50 |
1.25 |
1.71 |
3,023,800 |
224,244.65 |
| VGI |
6.00 |
0.10 |
1.69 |
20,709,489 |
123,147.72 |
| CPALL |
76.50 |
1.25 |
1.66 |
26,122,991 |
1,991,085.05 |
| PTL |
12.40 |
0.20 |
1.64 |
928,400 |
11,506.36 |
| PLANB |
6.60 |
0.10 |
1.54 |
10,075,209 |
65,736.18 |
| MONO |
4.00 |
0.06 |
1.52 |
16,504,047 |
65,970.48 |
| PTTGC |
83.50 |
1.25 |
1.52 |
14,763,556 |
1,226,831.19 |
| AOT |
63.50 |
0.75 |
1.20 |
33,006,725 |
2,090,616.10 |
| CKP |
3.98 |
0.04 |
1.02 |
31,234,350 |
123,829.94 |
| GUNKUL |
4.00 |
0.04 |
1.01 |
15,517,461 |
62,082.35 |
| CHG |
2.06 |
0.02 |
0.98 |
16,133,402 |
33,415.22 |
| CK |
26.00 |
0.25 |
0.97 |
2,478,825 |
64,264.96 |
| TPIPL |
2.08 |
0.02 |
0.97 |
45,915,590 |
96,101.86 |
| TASCO |
21.10 |
0.20 |
0.96 |
1,903,891 |
40,158.13 |
| PTT |
430.00 |
4.00 |
0.94 |
3,690,851 |
1,581,660.93 |
| EGCO |
222.00 |
2.00 |
0.91 |
417,854 |
92,909.52 |
| BCPG |
22.50 |
0.20 |
0.90 |
17,360,955 |
390,903.13 |
| TISCO |
85.75 |
0.75 |
0.88 |
8,277,082 |
712,469.14 |
| BJC |
58.25 |
0.50 |
0.87 |
7,754,314 |
454,210.19 |
| AAV |
6.30 |
0.05 |
0.80 |
3,166,719 |
19,891.69 |
| THCOM |
12.80 |
0.10 |
0.79 |
843,324 |
10,703.92 |
| IRPC |
6.65 |
0.05 |
0.76 |
116,843,033 |
776,162.54 |
| QH |
3.06 |
0.02 |
0.66 |
126,726,429 |
385,453.48 |
| BCH |
15.90 |
0.10 |
0.63 |
1,877,181 |
29,696.35 |
| UNIQ |
16.20 |
0.10 |
0.62 |
3,898,903 |
63,039.34 |
| BA |
17.30 |
0.10 |
0.58 |
845,811 |
14,605.77 |
| AP |
8.85 |
0.05 |
0.57 |
9,005,861 |
79,395.30 |
| KTC |
176.50 |
1.00 |
0.57 |
972,497 |
171,901.73 |
| ADVANC |
187.00 |
1.00 |
0.54 |
7,156,230 |
1,333,619.20 |
| PTTEP |
94.00 |
0.50 |
0.53 |
5,167,361 |
484,964.32 |
| EA |
49.25 |
0.25 |
0.51 |
7,317,890 |
361,654.34 |
| BBL |
204.00 |
1.00 |
0.49 |
2,865,428 |
582,439.37 |
| SCC |
482.00 |
2.00 |
0.42 |
1,450,622 |
697,168.34 |
| BANPU |
17.20 |
– |
– |
16,985,648 |
292,145.44 |
| BEC |
13.10 |
– |
– |
15,136,305 |
196,839.67 |
| BPP |
26.00 |
– |
– |
2,964,454 |
77,008.85 |
| CPN |
81.00 |
– |
– |
6,600,335 |
533,948.82 |
| EPG |
11.20 |
– |
– |
5,880,200 |
66,221.77 |
| ITD |
4.00 |
– |
– |
6,692,153 |
26,738.16 |
| KKP |
77.75 |
– |
– |
12,585,584 |
987,287.20 |
| LH |
10.30 |
– |
– |
17,715,406 |
182,712.18 |
| LHBANK |
1.71 |
– |
– |
4,487,338 |
7,642.79 |
| MAJOR |
28.50 |
– |
– |
8,373,747 |
234,566.54 |
| MTLS |
38.50 |
– |
– |
1,142,280 |
44,038.66 |
| STEC |
23.20 |
– |
– |
5,022,415 |
116,883.65 |
| THAI |
17.10 |
– |
– |
1,472,002 |
25,261.41 |
| TRUE |
5.85 |
– |
– |
32,258,118 |
188,526.27 |
| WORK |
83.00 |
-0.25 |
-0.30 |
2,503,975 |
209,123.01 |
| SCB |
150.50 |
-0.50 |
-0.33 |
8,621,971 |
1,298,896.93 |
| CPF |
24.30 |
-0.10 |
-0.41 |
18,490,354 |
450,736.73 |
| PSH |
24.20 |
-0.10 |
-0.41 |
1,981,078 |
48,206.46 |
| SPALI |
23.20 |
-0.10 |
-0.43 |
6,397,463 |
148,212.34 |
| KTB |
19.40 |
-0.10 |
-0.51 |
44,155,559 |
852,327.38 |
| BLAND |
1.77 |
-0.01 |
-0.56 |
15,829,850 |
28,092.60 |
| DTAC |
44.50 |
-0.25 |
-0.56 |
2,405,822 |
107,606.53 |
| BTS |
8.30 |
-0.05 |
-0.60 |
9,160,136 |
76,289.51 |
| BIG |
3.20 |
-0.02 |
-0.62 |
13,225,700 |
42,727.67 |
| CBG |
80.50 |
-0.50 |
-0.62 |
3,958,893 |
320,922.88 |
| MEGA |
39.25 |
-0.25 |
-0.63 |
2,129,799 |
83,987.59 |
| TMB |
2.98 |
-0.02 |
-0.67 |
109,799,489 |
328,092.19 |
| GLOW |
85.00 |
-0.75 |
-0.87 |
2,071,792 |
176,147.79 |
| INTUCH |
55.50 |
-0.50 |
-0.89 |
6,600,273 |
366,506.01 |
| RATCH |
55.50 |
-0.50 |
-0.89 |
3,095,574 |
171,279.89 |
| BDMS |
21.30 |
-0.20 |
-0.93 |
44,618,642 |
945,065.03 |
| PTG |
21.00 |
-0.20 |
-0.94 |
3,093,594 |
65,312.26 |
| TKN |
20.70 |
-0.20 |
-0.96 |
2,543,802 |
52,967.61 |
| TU |
19.00 |
-0.20 |
-1.04 |
15,580,887 |
292,588.60 |
| SPRC |
16.70 |
-0.20 |
-1.18 |
13,539,034 |
226,850.42 |
| GLOBAL |
16.60 |
-0.20 |
-1.19 |
3,666,869 |
60,657.31 |
| AMATA |
24.70 |
-0.30 |
-1.20 |
19,913,971 |
493,796.90 |
| TTA |
9.10 |
-0.15 |
-1.62 |
4,669,385 |
42,634.08 |
| S |
3.56 |
-0.06 |
-1.66 |
1,273,215 |
4,568.88 |
| SCCC |
275.00 |
-6.00 |
-2.14 |
577,750 |
159,163.55 |
| GFPT |
13.50 |
-0.30 |
-2.17 |
6,021,429 |
81,897.53 |
| ANAN |
6.00 |
-0.15 |
-2.44 |
5,819,602 |
35,154.78 |
| BLA |
37.25 |
-1.00 |
-2.61 |
6,065,612 |
223,609.01 |
| MALEE |
36.25 |
-1.00 |
-2.68 |
1,051,811 |
38,531.46 |
| KCE |
84.75 |
-3.00 |
-3.42 |
3,245,680 |
277,274.61 |
| LPN |
12.70 |
-0.50 |
-3.79 |
17,967,953 |
230,766.61 |
| DELTA |
78.50 |
-3.50 |
-4.27 |
3,054,421 |
241,593.67 |
| TVO |
29.00 |
-1.50 |
-4.92 |
3,807,457 |
112,377.90 |
| STPI |
5.10 |
-0.40 |
-7.27 |
7,517,701 |
39,639.00 |
