สรุป SET100 วันนี้ LPN บวกสูงสุด 4.72%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| LPN |
13.30 |
0.60 |
4.72 |
8,311,462 |
108,087.71 |
| GFPT |
14.10 |
0.60 |
4.44 |
4,965,611 |
69,420.46 |
| MALEE |
37.50 |
1.25 |
3.45 |
3,217,854 |
120,194.13 |
| GPSC |
64.50 |
1.75 |
2.79 |
21,381,089 |
1,373,589.78 |
| MTLS |
39.50 |
1.00 |
2.60 |
15,585,743 |
612,470.24 |
| BCPG |
23.00 |
0.50 |
2.22 |
37,110,369 |
848,022.65 |
| ITD |
4.08 |
0.08 |
2.00 |
13,569,731 |
55,090.84 |
| TKN |
21.10 |
0.40 |
1.93 |
8,730,927 |
182,805.85 |
| BCP |
39.75 |
0.75 |
1.92 |
12,994,153 |
513,821.11 |
| BANPU |
17.50 |
0.30 |
1.74 |
106,032,260 |
1,862,828.38 |
| TU |
19.30 |
0.30 |
1.58 |
8,410,588 |
161,641.34 |
| HMPRO |
13.00 |
0.20 |
1.56 |
15,354,733 |
198,784.01 |
| CPN |
82.25 |
1.25 |
1.54 |
6,096,242 |
499,853.00 |
| WORK |
84.25 |
1.25 |
1.51 |
1,804,851 |
150,757.71 |
| TISCO |
87.00 |
1.25 |
1.46 |
3,858,418 |
332,771.13 |
| TASCO |
21.40 |
0.30 |
1.42 |
7,490,138 |
160,713.78 |
| RATCH |
56.25 |
0.75 |
1.35 |
2,738,614 |
153,239.61 |
| BIG |
3.24 |
0.04 |
1.25 |
12,437,953 |
40,221.90 |
| BTS |
8.40 |
0.10 |
1.20 |
34,937,464 |
293,136.65 |
| SPRC |
16.90 |
0.20 |
1.20 |
14,691,415 |
248,222.98 |
| THAI |
17.30 |
0.20 |
1.17 |
6,366,857 |
110,203.60 |
| BA |
17.50 |
0.20 |
1.16 |
944,323 |
16,434.52 |
| EA |
49.75 |
0.50 |
1.02 |
4,895,556 |
242,361.22 |
| THANI |
10.20 |
0.10 |
0.99 |
12,800,916 |
131,036.95 |
| TPIPL |
2.10 |
0.02 |
0.96 |
21,927,369 |
46,051.74 |
| KBANK |
230.00 |
2.00 |
0.88 |
4,657,904 |
1,066,158.96 |
| TVO |
29.25 |
0.25 |
0.86 |
1,249,795 |
36,343.48 |
| VGI |
6.05 |
0.05 |
0.83 |
28,280,883 |
169,215.61 |
| PTL |
12.50 |
0.10 |
0.81 |
621,099 |
7,770.72 |
| AOT |
64.00 |
0.50 |
0.79 |
27,021,319 |
1,721,638.29 |
| TMB |
3.00 |
0.02 |
0.67 |
129,327,859 |
386,211.17 |
| KKP |
78.25 |
0.50 |
0.64 |
3,678,252 |
286,493.37 |
| KTC |
177.50 |
1.00 |
0.57 |
762,115 |
135,180.19 |
| TTA |
9.15 |
0.05 |
0.55 |
7,973,573 |
72,770.18 |
| PTTEP |
94.50 |
0.50 |
0.53 |
9,498,365 |
896,945.76 |
| KTB |
19.50 |
0.10 |
0.52 |
26,856,811 |
521,008.35 |
| TOP |
102.50 |
0.50 |
0.49 |
7,020,851 |
716,700.11 |
| PTG |
21.10 |
0.10 |
0.48 |
3,704,281 |
77,825.73 |
| IVL |
53.00 |
0.25 |
0.47 |
28,779,176 |
1,520,996.11 |
| PTT |
432.00 |
2.00 |
0.47 |
7,034,181 |
3,024,116.57 |
| BJC |
58.50 |
0.25 |
0.43 |
3,292,260 |
191,900.38 |
| SAWAD |
64.75 |
0.25 |
0.39 |
6,322,822 |
410,387.33 |
| CBG |
80.75 |
0.25 |
0.31 |
5,375,820 |
434,692.07 |
| GLOW |
85.25 |
0.25 |
0.29 |
2,922,677 |
249,360.88 |
| BBL |
204.00 |
– |
– |
2,055,991 |
418,187.36 |
| BDMS |
21.30 |
– |
– |
14,448,579 |
307,668.33 |
| BEM |
7.75 |
– |
– |
23,499,736 |
182,009.26 |
| BLAND |
1.77 |
– |
– |
25,594,698 |
45,384.19 |
| CHG |
2.06 |
– |
– |
14,928,258 |
30,785.40 |
| CK |
26.00 |
– |
– |
6,930,977 |
180,208.55 |
| CKP |
3.98 |
– |
– |
20,123,571 |
80,604.54 |
| CPALL |
76.50 |
– |
– |
21,009,031 |
1,604,042.66 |
| CPF |
24.30 |
– |
– |
26,526,069 |
640,827.98 |
| GUNKUL |
4.00 |
– |
– |
7,007,830 |
27,865.83 |
| LH |
10.30 |
– |
– |
20,451,815 |
210,599.50 |
| LHBANK |
1.71 |
– |
– |
2,396,458 |
4,091.05 |
| MINT |
42.25 |
– |
– |
16,382,348 |
692,943.90 |
| PTTGC |
83.50 |
– |
– |
14,139,993 |
1,183,670.22 |
| S |
3.56 |
– |
– |
4,766,005 |
16,915.03 |
| STEC |
23.20 |
– |
– |
4,343,447 |
100,563.15 |
| TRUE |
5.85 |
– |
– |
194,523,675 |
1,146,971.98 |
| WHA |
3.80 |
– |
– |
46,110,817 |
174,917.52 |
| SCC |
480.00 |
-2.00 |
-0.41 |
2,789,121 |
1,334,466.23 |
| SPALI |
23.10 |
-0.10 |
-0.43 |
3,323,102 |
76,865.51 |
| CENTEL |
55.00 |
-0.25 |
-0.45 |
3,915,817 |
214,680.70 |
| MONO |
3.98 |
-0.02 |
-0.50 |
5,697,052 |
22,673.29 |
| AP |
8.80 |
-0.05 |
-0.56 |
3,743,962 |
32,946.15 |
| UNIQ |
16.10 |
-0.10 |
-0.62 |
2,590,012 |
41,789.42 |
| QH |
3.04 |
-0.02 |
-0.65 |
56,737,191 |
172,035.90 |
| SCB |
149.50 |
-1.00 |
-0.66 |
8,754,957 |
1,307,629.18 |
| BLA |
37.00 |
-0.25 |
-0.67 |
3,360,136 |
124,761.34 |
| ROBINS |
74.00 |
-0.50 |
-0.67 |
1,218,949 |
90,152.06 |
| AAV |
6.25 |
-0.05 |
-0.79 |
5,653,006 |
35,332.80 |
| ADVANC |
185.50 |
-1.50 |
-0.80 |
6,620,343 |
1,229,711.17 |
| ANAN |
5.95 |
-0.05 |
-0.83 |
16,044,911 |
95,166.70 |
| KCE |
84.00 |
-0.75 |
-0.88 |
1,740,323 |
147,058.31 |
| TCAP |
56.25 |
-0.50 |
-0.88 |
5,681,988 |
319,387.12 |
| EPG |
11.10 |
-0.10 |
-0.89 |
3,971,829 |
44,328.41 |
| INTUCH |
55.00 |
-0.50 |
-0.90 |
7,274,957 |
401,443.66 |
| BPP |
25.75 |
-0.25 |
-0.96 |
5,875,225 |
151,804.10 |
| BEAUTY |
18.90 |
-0.20 |
-1.05 |
20,524,917 |
386,065.54 |
| AMATA |
24.40 |
-0.30 |
-1.21 |
17,583,498 |
429,618.41 |
| BCH |
15.70 |
-0.20 |
-1.26 |
1,981,465 |
31,125.05 |
| DELTA |
77.50 |
-1.00 |
-1.27 |
2,998,501 |
234,751.75 |
| BH |
197.00 |
-3.00 |
-1.50 |
1,411,248 |
279,225.24 |
| IRPC |
6.55 |
-0.10 |
-1.50 |
104,929,736 |
692,255.93 |
| MAJOR |
28.00 |
-0.50 |
-1.75 |
5,732,197 |
160,787.76 |
| EGCO |
218.00 |
-4.00 |
-1.80 |
1,242,305 |
272,152.07 |
| MEGA |
38.50 |
-0.75 |
-1.91 |
2,238,958 |
86,147.08 |
| COM7 |
15.20 |
-0.30 |
-1.94 |
7,114,402 |
108,085.11 |
| STPI |
5.00 |
-0.10 |
-1.96 |
6,685,617 |
33,836.80 |
| SCCC |
269.00 |
-6.00 |
-2.18 |
850,540 |
229,972.86 |
| THCOM |
12.50 |
-0.30 |
-2.34 |
1,904,760 |
23,936.10 |
| GLOBAL |
16.20 |
-0.40 |
-2.41 |
7,320,170 |
119,340.77 |
| SUPER |
1.18 |
-0.03 |
-2.48 |
86,467,695 |
103,233.76 |
| SIRI |
2.18 |
-0.06 |
-2.68 |
55,131,687 |
120,914.91 |
| DTAC |
43.25 |
-1.25 |
-2.81 |
7,765,847 |
337,147.98 |
| PSH |
23.50 |
-0.70 |
-2.89 |
4,479,683 |
106,198.03 |
| PLANB |
6.35 |
-0.25 |
-3.79 |
13,541,402 |
86,458.12 |
| BEC |
12.50 |
-0.60 |
-4.58 |
12,851,718 |
163,603.72 |
