สรุป SET100 วันนี้ MEGA บวกสูงสุด 5.19%

18 ธ.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
MEGA	40.50	2.00	5.19	5,745,851	223,829.41
IRPC	6.80	0.25	3.82	187,096,016	1,258,453.77
CBG	83.75	3.00	3.72	4,879,608	404,733.48
PTL	12.90	0.40	3.20	2,848,900	36,779.57
PTTEP	97.50	3.00	3.17	20,759,124	2,000,083.42
MONO	4.10	0.12	3.02	8,863,102	35,944.09
MAJOR	28.75	0.75	2.68	2,161,351	61,467.59
BEC	12.80	0.30	2.40	10,091,375	127,680.68
CKP	4.06	0.08	2.01	24,144,325	97,622.90
TOP	104.50	2.00	1.95	3,438,581	357,384.72
BPP	26.25	0.50	1.94	5,635,207	148,222.31
CHG	2.10	0.04	1.94	23,572,811	49,357.62
BCPG	23.40	0.40	1.74	27,876,826	648,848.94
BJC	59.50	1.00	1.71	5,199,244	308,072.33
TRUE	5.95	0.10	1.71	108,720,182	645,893.47
WORK	85.50	1.25	1.48	3,739,080	318,766.61
IVL	53.75	0.75	1.42	27,478,562	1,471,471.54
COM7	15.40	0.20	1.32	6,041,650	92,746.08
PSH	23.80	0.30	1.28	1,058,964	25,140.71
BIG	3.28	0.04	1.23	8,583,822	28,105.88
GLOBAL	16.40	0.20	1.23	6,258,615	102,977.99
CPN	83.25	1.00	1.22	5,472,611	454,076.44
MINT	42.75	0.50	1.18	7,501,931	319,506.68
BANPU	17.70	0.20	1.14	32,199,585	566,971.91
THANI	10.30	0.10	0.98	16,362,764	172,316.80
LH	10.40	0.10	0.97	11,259,700	116,560.39
PTT	436.00	4.00	0.93	6,265,107	2,721,245.07
INTUCH	55.50	0.50	0.91	4,714,167	261,222.84
KCE	84.75	0.75	0.89	1,752,422	148,837.07
SPALI	23.30	0.20	0.87	2,004,810	46,658.90
TVO	29.50	0.25	0.85	396,571	11,629.01
ADVANC	187.00	1.50	0.81	6,703,748	1,253,868.52
PLANB	6.40	0.05	0.79	18,342,700	117,171.67
HMPRO	13.10	0.10	0.77	10,177,618	133,028.79
BCP	40.00	0.25	0.63	6,011,239	239,016.78
PTTGC	84.00	0.50	0.60	7,591,846	636,207.43
SPRC	17.00	0.10	0.59	15,503,705	263,651.35
LHBANK	1.72	0.01	0.58	12,603,557	21,628.92
BLAND	1.78	0.01	0.56	90,940,328	162,942.65
S	3.58	0.02	0.56	1,310,966	4,673.79
TU	19.40	0.10	0.52	10,694,736	206,992.25
SCC	482.00	2.00	0.42	1,387,865	669,076.39
TISCO	87.25	0.25	0.29	5,786,531	506,875.88
KTC	178.00	0.50	0.28	855,682	152,441.38
AAV	6.25	–	–	3,262,600	20,397.97
ANAN	5.95	–	–	10,964,937	65,922.80
CK	26.00	–	–	8,001,801	208,089.28
DTAC	43.25	–	–	5,949,738	259,566.57
EGCO	218.00	–	–	741,824	161,985.96
EPG	11.10	–	–	4,028,200	45,123.84
KBANK	230.00	–	–	3,390,909	778,627.35
KKP	78.25	–	–	2,304,648	180,569.34
KTB	19.50	–	–	20,248,017	394,897.96
MTLS	39.50	–	–	5,951,184	235,811.55
PTG	21.10	–	–	2,740,200	57,816.63
QH	3.04	–	–	16,342,661	49,698.96
ROBINS	74.00	–	–	1,344,602	99,469.72
SAWAD	64.75	–	–	2,890,818	187,169.49
SCB	149.50	–	–	8,170,528	1,223,461.75
SCCC	269.00	–	–	364,690	97,995.40
SIRI	2.18	–	–	12,223,754	26,764.34
STEC	23.20	–	–	2,890,722	67,160.76
THCOM	12.50	–	–	461,400	5,796.41
TMB	3.00	–	–	226,908,602	683,163.31
TPIPL	2.10	–	–	9,356,517	19,609.64
VGI	6.05	–	–	43,396,787	261,644.79
CPALL	76.25	-0.25	-0.33	12,661,889	963,501.64
AOT	63.75	-0.25	-0.39	18,614,488	1,188,698.95
AMATA	24.30	-0.10	-0.41	13,155,303	321,792.94
CPF	24.20	-0.10	-0.41	11,033,885	267,899.88
TCAP	56.00	-0.25	-0.44	2,596,950	146,002.90
TASCO	21.30	-0.10	-0.47	2,708,399	58,062.34
BBL	203.00	-1.00	-0.49	2,993,990	611,619.96
EA	49.50	-0.25	-0.50	11,628,846	582,341.04
GUNKUL	3.98	-0.02	-0.50	3,642,752	14,524.89
TTA	9.10	-0.05	-0.55	1,140,946	10,390.96
AP	8.75	-0.05	-0.57	4,353,170	38,291.74
BA	17.40	-0.10	-0.57	870,394	15,203.65
UNIQ	16.00	-0.10	-0.62	6,408,550	102,630.66
MALEE	37.25	-0.25	-0.67	1,364,213	51,009.51
GFPT	14.00	-0.10	-0.71	1,402,900	19,655.07
BH	195.50	-1.50	-0.76	1,394,407	273,100.63
SUPER	1.17	-0.01	-0.85	76,134,400	89,753.46
BDMS	21.10	-0.20	-0.94	20,104,738	426,231.38
ITD	4.04	-0.04	-0.98	7,410,182	29,955.27
WHA	3.76	-0.04	-1.05	30,580,989	115,549.53
BEAUTY	18.70	-0.20	-1.06	22,582,928	420,378.76
GPSC	63.75	-0.75	-1.16	10,738,056	682,805.88
THAI	17.10	-0.20	-1.16	1,206,161	20,782.00
BTS	8.30	-0.10	-1.19	23,101,897	192,506.30
BCH	15.50	-0.20	-1.27	7,363,246	114,578.73
RATCH	55.50	-0.75	-1.33	2,261,330	125,639.17
BLA	36.50	-0.50	-1.35	3,111,731	114,554.28
LPN	13.10	-0.20	-1.50	5,359,711	70,122.83
TKN	20.70	-0.40	-1.90	4,404,913	91,945.56
BEM	7.60	-0.15	-1.94	32,551,315	249,390.53
GLOW	83.50	-1.75	-2.05	3,969,894	333,668.80
CENTEL	53.75	-1.25	-2.27	2,833,227	153,413.66
STPI	4.88	-0.12	-2.40	9,948,935	48,753.80
DELTA	75.50	-2.00	-2.58	1,946,221	148,175.11