สรุป SET100 (ภาคเช้า) DTAC บวกสูงสุด 2.92%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| DTAC |
44.00 |
1.25 |
2.92 |
5,830,410 |
255,977.49 |
| CHG |
2.14 |
0.06 |
2.88 |
60,397,320 |
129,620.81 |
| THCOM |
12.50 |
0.30 |
2.46 |
1,504,712 |
18,655.07 |
| THAI |
17.70 |
0.40 |
2.31 |
10,456,801 |
184,680.08 |
| GLOBAL |
16.50 |
0.30 |
1.85 |
1,847,806 |
30,313.69 |
| SPALI |
23.80 |
0.40 |
1.71 |
3,917,101 |
92,434.56 |
| VGI |
6.15 |
0.10 |
1.65 |
7,185,131 |
44,342.90 |
| SAWAD |
64.50 |
1.00 |
1.57 |
2,301,454 |
148,095.12 |
| HMPRO |
13.10 |
0.20 |
1.55 |
4,081,402 |
53,181.69 |
| PTG |
21.10 |
0.30 |
1.44 |
3,399,717 |
71,468.89 |
| AP |
9.10 |
0.10 |
1.11 |
5,977,543 |
54,564.86 |
| BANPU |
18.90 |
0.20 |
1.07 |
59,950,977 |
1,130,335.59 |
| GUNKUL |
4.00 |
0.04 |
1.01 |
3,607,200 |
14,405.27 |
| KCE |
86.00 |
0.75 |
0.88 |
731,032 |
62,695.42 |
| PSH |
24.20 |
0.20 |
0.83 |
473,212 |
11,404.06 |
| AAV |
6.20 |
0.05 |
0.81 |
11,206,310 |
69,516.21 |
| TRUE |
6.20 |
0.05 |
0.81 |
51,471,721 |
316,832.16 |
| PTL |
12.90 |
0.10 |
0.78 |
622,800 |
7,975.85 |
| LPN |
13.10 |
0.10 |
0.77 |
333,200 |
4,340.33 |
| SCCC |
270.00 |
2.00 |
0.75 |
163,540 |
44,057.13 |
| QH |
3.04 |
0.02 |
0.66 |
9,440,236 |
28,711.77 |
| BCH |
16.00 |
0.10 |
0.63 |
971,441 |
15,450.88 |
| COM7 |
16.30 |
0.10 |
0.62 |
2,906,503 |
46,962.72 |
| BTS |
8.25 |
0.05 |
0.61 |
8,007,927 |
66,065.17 |
| BA |
17.40 |
0.10 |
0.58 |
191,510 |
3,327.21 |
| LHBANK |
1.72 |
0.01 |
0.58 |
1,262,210 |
2,158.18 |
| KTC |
179.00 |
1.00 |
0.56 |
87,005 |
15,588.85 |
| ADVANC |
185.50 |
1.00 |
0.54 |
893,812 |
165,669.35 |
| PTTEP |
99.50 |
0.50 |
0.51 |
4,440,629 |
441,693.46 |
| MONO |
4.10 |
0.02 |
0.49 |
1,690,101 |
6,926.95 |
| CENTEL |
53.75 |
0.25 |
0.47 |
607,312 |
32,664.47 |
| EGCO |
222.00 |
1.00 |
0.45 |
63,558 |
14,050.37 |
| RATCH |
55.25 |
0.25 |
0.45 |
1,447,229 |
79,936.35 |
| BCPG |
23.40 |
0.10 |
0.43 |
10,880,061 |
256,311.43 |
| ROBINS |
74.00 |
0.25 |
0.34 |
228,931 |
16,917.17 |
| PTTGC |
84.00 |
0.25 |
0.30 |
2,603,443 |
218,724.27 |
| WORK |
85.50 |
0.25 |
0.29 |
591,299 |
50,364.01 |
| ANAN |
6.10 |
– |
– |
4,223,000 |
25,553.76 |
| BDMS |
21.60 |
– |
– |
3,667,603 |
78,975.74 |
| BLAND |
1.77 |
– |
– |
7,017,639 |
12,427.01 |
| BPP |
25.75 |
– |
– |
2,739,161 |
70,508.63 |
| CBG |
85.50 |
– |
– |
2,940,275 |
252,022.81 |
| CKP |
4.12 |
– |
– |
4,231,770 |
17,429.24 |
| GFPT |
14.00 |
– |
– |
601,400 |
8,448.33 |
| INTUCH |
55.25 |
– |
– |
829,110 |
45,961.90 |
| MTLS |
39.25 |
– |
– |
1,021,281 |
40,006.39 |
| PLANB |
6.45 |
– |
– |
8,988,101 |
57,323.84 |
| S |
3.52 |
– |
– |
756,737 |
2,659.06 |
| SCC |
492.00 |
– |
– |
704,042 |
346,637.12 |
| SIRI |
2.16 |
– |
– |
13,949,006 |
30,395.42 |
| STPI |
5.30 |
– |
– |
629,290 |
3,334.00 |
| TASCO |
21.30 |
– |
– |
626,900 |
13,423.23 |
| THANI |
10.00 |
– |
– |
3,669,600 |
37,113.91 |
| TKN |
20.90 |
– |
– |
907,304 |
18,967.99 |
| TMB |
2.98 |
– |
– |
33,203,875 |
98,914.62 |
| TPIPL |
2.08 |
– |
– |
19,978,800 |
41,553.15 |
| TU |
19.20 |
– |
– |
1,350,788 |
25,950.80 |
| TVO |
29.50 |
– |
– |
87,102 |
2,573.91 |
| UNIQ |
15.90 |
– |
– |
586,400 |
9,323.32 |
| BH |
190.00 |
-0.50 |
-0.26 |
297,728 |
56,826.54 |
| KKP |
78.75 |
-0.25 |
-0.32 |
639,715 |
50,570.59 |
| CPALL |
76.25 |
-0.25 |
-0.33 |
1,838,549 |
140,459.71 |
| SCB |
150.50 |
-0.50 |
-0.33 |
2,164,532 |
326,428.13 |
| AOT |
64.50 |
-0.25 |
-0.39 |
4,175,290 |
269,632.50 |
| BJC |
60.75 |
-0.25 |
-0.41 |
1,371,719 |
83,831.48 |
| CPF |
24.50 |
-0.10 |
-0.41 |
9,276,575 |
227,428.67 |
| KBANK |
233.00 |
-1.00 |
-0.43 |
2,308,131 |
537,119.32 |
| STEC |
23.30 |
-0.10 |
-0.43 |
1,457,500 |
33,997.07 |
| TCAP |
56.50 |
-0.25 |
-0.44 |
2,811,931 |
159,189.78 |
| PTT |
438.00 |
-2.00 |
-0.45 |
1,569,735 |
688,700.06 |
| IVL |
53.25 |
-0.25 |
-0.47 |
3,844,230 |
205,053.65 |
| BBL |
205.00 |
-1.00 |
-0.49 |
448,310 |
92,318.15 |
| EA |
49.50 |
-0.25 |
-0.50 |
4,179,321 |
207,530.32 |
| ITD |
4.00 |
-0.02 |
-0.50 |
6,955,301 |
27,832.13 |
| WHA |
3.96 |
-0.02 |
-0.50 |
32,557,763 |
129,573.44 |
| KTB |
19.10 |
-0.10 |
-0.52 |
28,568,714 |
548,511.55 |
| TTA |
9.05 |
-0.05 |
-0.55 |
365,190 |
3,318.36 |
| SPRC |
17.30 |
-0.10 |
-0.57 |
4,122,400 |
71,881.83 |
| TISCO |
87.75 |
-0.50 |
-0.57 |
1,458,432 |
128,557.35 |
| GLOW |
82.25 |
-0.50 |
-0.60 |
1,405,563 |
115,565.82 |
| CPN |
82.00 |
-0.50 |
-0.61 |
2,557,601 |
211,446.52 |
| BEM |
7.65 |
-0.05 |
-0.65 |
12,877,169 |
98,725.74 |
| BLA |
36.25 |
-0.25 |
-0.68 |
303,950 |
11,107.46 |
| MALEE |
36.75 |
-0.25 |
-0.68 |
478,702 |
17,450.30 |
| IRPC |
6.90 |
-0.05 |
-0.72 |
19,983,904 |
137,980.97 |
| BEC |
13.00 |
-0.10 |
-0.76 |
822,600 |
10,756.80 |
| GPSC |
65.50 |
-0.50 |
-0.76 |
8,243,437 |
547,526.54 |
| SUPER |
1.16 |
-0.01 |
-0.85 |
23,834,600 |
27,853.52 |
| MAJOR |
28.75 |
-0.25 |
-0.86 |
1,055,297 |
30,351.76 |
| TOP |
104.50 |
-1.00 |
-0.95 |
1,512,785 |
158,678.98 |
| AMATA |
25.75 |
-0.25 |
-0.96 |
10,804,405 |
280,993.16 |
| LH |
10.30 |
-0.10 |
-0.96 |
3,038,401 |
31,409.65 |
| BEAUTY |
19.80 |
-0.20 |
-1.00 |
9,091,124 |
180,946.84 |
| BCP |
40.00 |
-0.50 |
-1.23 |
9,433,972 |
374,932.04 |
| DELTA |
75.25 |
-1.00 |
-1.31 |
705,422 |
53,415.60 |
| MINT |
43.25 |
-0.75 |
-1.70 |
7,682,338 |
336,950.24 |
| CK |
25.75 |
-0.50 |
-1.90 |
8,565,905 |
222,564.39 |
| EPG |
11.40 |
-0.30 |
-2.56 |
2,023,600 |
23,287.41 |
| MEGA |
42.75 |
-1.25 |
-2.84 |
884,300 |
38,260.52 |
| BIG |
3.26 |
-0.10 |
-2.98 |
10,552,900 |
34,278.41 |
