สรุป SET100 (ภาคเช้า) GPSC บวกสูงสุด 4.51%

25 ธ.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
GPSC	69.50	3.00	4.51	6,419,595	440,907.22
MALEE	37.50	1.50	4.17	725,201	26,868.29
TOP	103.50	2.50	2.48	2,173,577	223,496.53
PLANB	6.60	0.15	2.33	7,141,832	47,093.05
SUPER	1.19	0.02	1.71	47,478,900	56,249.32
TVO	30.00	0.50	1.69	390,102	11,549.51
KTB	19.30	0.30	1.58	10,645,781	204,226.67
PTL	12.90	0.20	1.57	439,400	5,625.59
SAWAD	65.25	1.00	1.56	2,968,848	193,791.02
TISCO	89.25	1.25	1.42	2,173,433	193,346.36
BLA	38.00	0.50	1.33	633,252	23,908.56
TCAP	57.25	0.75	1.33	1,920,122	109,481.33
QH	3.12	0.04	1.30	37,061,251	115,411.03
BEM	7.85	0.10	1.29	15,002,361	117,027.22
MTLS	39.50	0.50	1.28	4,016,427	158,542.85
BCPG	24.10	0.30	1.26	10,786,774	259,659.47
COM7	16.20	0.20	1.25	2,024,300	32,686.11
AOT	65.50	0.75	1.16	13,444,947	879,258.02
MINT	43.50	0.50	1.16	2,042,088	88,610.00
S	3.58	0.04	1.13	208,407	742.65
WHA	3.98	0.04	1.02	22,312,100	88,739.32
GUNKUL	4.02	0.04	1.01	4,571,197	18,422.25
BEAUTY	20.20	0.20	1.00	6,407,580	128,547.20
EA	50.75	0.50	1.00	3,013,212	152,579.60
LH	10.40	0.10	0.97	10,985,406	114,872.70
STPI	5.25	0.05	0.96	1,194,092	6,266.80
SIRI	2.18	0.02	0.93	2,933,149	6,350.97
TASCO	21.60	0.20	0.93	2,715,100	58,655.99
KBANK	235.00	2.00	0.86	616,369	144,238.48
ANAN	6.05	0.05	0.83	2,974,700	17,858.76
BJC	61.75	0.50	0.82	3,049,126	187,573.67
SCC	492.00	4.00	0.82	333,699	163,598.40
TRUE	6.20	0.05	0.81	22,732,605	139,755.63
VGI	6.25	0.05	0.81	1,105,700	6,895.60
HMPRO	13.10	0.10	0.77	2,055,701	26,930.40
PTTEP	100.50	0.75	0.75	3,940,521	394,061.50
IRPC	7.00	0.05	0.72	118,156,746	829,882.83
TMB	3.00	0.02	0.67	80,811,818	242,247.36
BCP	40.50	0.25	0.62	1,075,207	43,403.47
GLOBAL	16.50	0.10	0.61	2,867,765	47,595.91
BTS	8.40	0.05	0.60	15,733,396	132,653.51
LHBANK	1.72	0.01	0.58	1,901,400	3,254.60
THAI	17.80	0.10	0.56	1,891,324	33,576.23
TU	19.30	0.10	0.52	1,898,150	36,638.44
BBL	206.00	1.00	0.49	1,144,180	235,069.82
CKP	4.18	0.02	0.48	18,382,906	76,886.82
EGCO	224.00	1.00	0.45	62,988	14,065.28
INTUCH	55.75	0.25	0.45	1,066,655	59,401.73
PTT	448.00	2.00	0.45	3,048,629	1,367,095.25
CPALL	76.50	0.25	0.33	1,179,961	90,125.47
SCB	151.00	0.50	0.33	1,212,625	183,434.69
CBG	84.25	0.25	0.30	753,603	63,562.23
CPN	83.00	0.25	0.30	601,834	49,963.82
PTTGC	85.50	0.25	0.29	9,394,434	807,248.05
ADVANC	186.50	0.50	0.27	668,754	124,700.75
KTC	182.50	0.50	0.27	78,027	14,243.89
AMATA	26.00	–	–	2,220,930	57,513.69
BA	17.40	–	–	51,405	892.88
BCH	16.00	–	–	701,387	11,222.20
BDMS	21.40	–	–	2,884,026	61,760.14
BEC	13.10	–	–	870,585	11,402.32
BLAND	1.77	–	–	4,709,100	8,339.56
BPP	26.25	–	–	3,396,160	89,961.27
CENTEL	53.75	–	–	474,760	25,609.46
DTAC	44.00	–	–	1,092,610	48,296.09
GFPT	14.00	–	–	200,561	2,821.99
IVL	54.00	–	–	4,576,452	247,253.90
KKP	79.00	–	–	710,811	56,317.70
LPN	13.10	–	–	922,200	12,070.29
MONO	4.00	–	–	1,035,600	4,156.38
PSH	24.10	–	–	294,601	7,133.81
RATCH	55.50	–	–	452,550	25,024.70
SPRC	17.30	–	–	2,673,757	46,216.28
STEC	23.20	–	–	1,361,746	31,589.54
THANI	9.90	–	–	1,795,400	17,691.77
THCOM	12.60	–	–	836,900	10,561.12
TPIPL	2.12	–	–	20,126,000	42,667.00
CPF	24.70	-0.10	-0.40	4,358,057	107,810.00
SPALI	23.50	-0.10	-0.42	584,252	13,775.32
PTG	21.40	-0.10	-0.47	3,037,100	65,337.11
TKN	21.00	-0.10	-0.47	813,011	17,080.31
ITD	3.96	-0.02	-0.50	11,113,786	44,010.07
BANPU	18.90	-0.10	-0.53	12,210,794	230,752.09
AP	9.15	-0.05	-0.54	2,308,392	21,346.80
UNIQ	15.80	-0.10	-0.63	1,386,200	21,910.46
SCCC	269.00	-2.00	-0.74	101,459	27,320.03
BH	193.00	-1.50	-0.77	234,261	45,274.34
AAV	6.20	-0.05	-0.80	1,128,651	7,008.36
KCE	85.00	-0.75	-0.87	501,639	42,787.74
EPG	11.20	-0.10	-0.88	2,129,900	24,132.74
WORK	83.75	-0.75	-0.89	380,337	32,079.52
GLOW	82.50	-0.75	-0.90	1,337,802	110,419.35
CHG	2.18	-0.02	-0.91	11,345,550	24,795.62
CK	26.00	-0.25	-0.95	488,133	12,772.19
DELTA	75.25	-0.75	-0.99	844,802	63,498.90
ROBINS	72.25	-0.75	-1.03	759,201	54,963.52
TTA	8.80	-0.10	-1.12	4,460,520	39,395.74
BIG	3.10	-0.04	-1.27	5,481,400	17,017.07
MEGA	42.25	-1.00	-2.31	1,107,707	46,979.90
MAJOR	28.75	-0.75	-2.54	1,181,000	34,373.08