สรุป SET100 (ภาคเช้า) STPI บวกสูงสุด 4.72%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| STPI |
5.55 |
0.25 |
4.72 |
4,887,703 |
26,944.85 |
| CENTEL |
56.00 |
1.75 |
3.23 |
3,221,129 |
179,514.69 |
| THANI |
10.10 |
0.25 |
2.54 |
6,591,451 |
66,494.48 |
| BJC |
63.25 |
1.50 |
2.43 |
6,599,649 |
413,338.38 |
| PTG |
21.70 |
0.40 |
1.88 |
7,411,039 |
160,100.81 |
| MEGA |
42.50 |
0.75 |
1.80 |
528,900 |
22,357.00 |
| VGI |
6.35 |
0.10 |
1.60 |
12,307,239 |
77,837.70 |
| CPN |
84.00 |
1.25 |
1.51 |
2,640,358 |
220,559.66 |
| BEAUTY |
20.50 |
0.30 |
1.49 |
14,935,521 |
306,540.31 |
| EA |
51.75 |
0.75 |
1.47 |
3,557,413 |
182,458.50 |
| TASCO |
21.80 |
0.30 |
1.40 |
5,234,100 |
113,736.15 |
| BIG |
3.12 |
0.04 |
1.30 |
3,949,400 |
12,221.75 |
| MTLS |
39.50 |
0.50 |
1.28 |
664,300 |
26,115.88 |
| WORK |
84.75 |
1.00 |
1.19 |
1,085,602 |
91,660.12 |
| THAI |
17.80 |
0.20 |
1.14 |
1,837,600 |
32,598.50 |
| KTC |
185.00 |
2.00 |
1.09 |
545,271 |
100,814.07 |
| LH |
10.50 |
0.10 |
0.96 |
8,913,397 |
93,632.27 |
| TKN |
21.00 |
0.20 |
0.96 |
2,606,100 |
54,479.89 |
| BDMS |
21.40 |
0.20 |
0.94 |
8,626,835 |
184,366.39 |
| MAJOR |
29.50 |
0.25 |
0.85 |
1,417,800 |
41,816.50 |
| PSH |
24.40 |
0.20 |
0.83 |
1,299,500 |
31,643.28 |
| HMPRO |
13.10 |
0.10 |
0.77 |
1,922,734 |
25,052.11 |
| AOT |
67.00 |
0.50 |
0.75 |
10,359,045 |
690,337.42 |
| BA |
17.40 |
0.10 |
0.58 |
239,600 |
4,152.73 |
| MINT |
43.75 |
0.25 |
0.57 |
4,843,746 |
211,566.47 |
| TTA |
8.85 |
0.05 |
0.57 |
1,151,722 |
10,177.94 |
| BLAND |
1.78 |
0.01 |
0.56 |
7,860,865 |
13,981.44 |
| ITD |
4.00 |
0.02 |
0.50 |
6,585,600 |
26,227.91 |
| WHA |
4.04 |
0.02 |
0.50 |
76,617,291 |
310,260.20 |
| RATCH |
55.25 |
0.25 |
0.45 |
400,624 |
22,054.49 |
| EGCO |
226.00 |
1.00 |
0.44 |
129,995 |
29,378.90 |
| KBANK |
235.00 |
1.00 |
0.43 |
2,273,924 |
535,732.05 |
| GLOW |
82.00 |
0.25 |
0.31 |
1,093,825 |
89,535.39 |
| KCE |
85.00 |
0.25 |
0.29 |
661,503 |
56,332.26 |
| PTTGC |
85.50 |
0.25 |
0.29 |
3,069,503 |
261,236.46 |
| BH |
194.00 |
0.50 |
0.26 |
280,902 |
54,296.95 |
| AAV |
6.15 |
– |
– |
2,882,300 |
17,726.60 |
| BANPU |
18.80 |
– |
– |
28,592,376 |
536,927.61 |
| BEM |
7.80 |
– |
– |
7,321,631 |
57,171.80 |
| BLA |
37.75 |
– |
– |
1,492,168 |
56,314.38 |
| BTS |
8.40 |
– |
– |
3,372,334 |
28,434.48 |
| CHG |
2.16 |
– |
– |
12,372,249 |
26,709.90 |
| EPG |
11.20 |
– |
– |
1,690,300 |
18,979.73 |
| GLOBAL |
16.60 |
– |
– |
719,100 |
12,007.87 |
| GUNKUL |
4.00 |
– |
– |
3,129,132 |
12,483.39 |
| MALEE |
37.50 |
– |
– |
485,000 |
18,139.30 |
| MONO |
4.04 |
– |
– |
3,047,700 |
12,355.33 |
| PTL |
12.90 |
– |
– |
506,425 |
6,532.59 |
| QH |
3.12 |
– |
– |
12,815,583 |
40,080.80 |
| ROBINS |
72.50 |
– |
– |
735,900 |
53,308.32 |
| S |
3.54 |
– |
– |
426,650 |
1,509.30 |
| SCC |
490.00 |
– |
– |
743,273 |
363,603.06 |
| SCCC |
269.00 |
– |
– |
170,151 |
45,775.37 |
| SIRI |
2.18 |
– |
– |
12,834,502 |
27,779.45 |
| SPALI |
23.50 |
– |
– |
1,333,800 |
31,347.23 |
| SUPER |
1.18 |
– |
– |
50,801,459 |
60,057.44 |
| TISCO |
90.50 |
– |
– |
2,760,212 |
249,524.74 |
| TMB |
3.00 |
– |
– |
41,048,588 |
123,013.12 |
| TOP |
103.50 |
– |
– |
1,011,804 |
104,341.76 |
| TPIPL |
2.10 |
– |
– |
15,800,800 |
33,190.70 |
| TU |
19.30 |
– |
– |
2,422,912 |
46,947.86 |
| TVO |
29.75 |
– |
– |
619,907 |
18,559.44 |
| UNIQ |
15.80 |
– |
– |
2,411,400 |
38,130.07 |
| ADVANC |
186.50 |
-0.50 |
-0.27 |
931,355 |
173,798.69 |
| CPALL |
76.25 |
-0.25 |
-0.33 |
2,140,393 |
163,200.76 |
| SAWAD |
65.25 |
-0.25 |
-0.38 |
1,501,522 |
97,998.82 |
| CPF |
24.60 |
-0.10 |
-0.40 |
6,282,688 |
154,550.36 |
| BCPG |
24.40 |
-0.10 |
-0.41 |
23,616,546 |
577,555.67 |
| TCAP |
57.00 |
-0.25 |
-0.44 |
1,258,106 |
71,456.02 |
| INTUCH |
55.50 |
-0.25 |
-0.45 |
2,322,663 |
128,900.68 |
| BBL |
205.00 |
-1.00 |
-0.49 |
1,027,344 |
210,738.46 |
| PTTEP |
100.00 |
-0.50 |
-0.50 |
2,919,194 |
291,052.74 |
| AP |
9.05 |
-0.05 |
-0.55 |
2,627,490 |
23,946.30 |
| LHBANK |
1.71 |
-0.01 |
-0.58 |
5,179,734 |
8,840.97 |
| SPRC |
17.20 |
-0.10 |
-0.58 |
2,793,700 |
48,303.08 |
| COM7 |
16.40 |
-0.10 |
-0.61 |
6,560,183 |
108,673.55 |
| BCH |
15.90 |
-0.10 |
-0.62 |
3,610,250 |
57,731.94 |
| KKP |
78.75 |
-0.50 |
-0.63 |
966,237 |
76,432.34 |
| GFPT |
13.90 |
-0.10 |
-0.71 |
720,500 |
10,081.76 |
| GPSC |
69.50 |
-0.50 |
-0.71 |
3,102,022 |
215,597.59 |
| LPN |
13.00 |
-0.10 |
-0.76 |
657,700 |
8,550.47 |
| PLANB |
6.45 |
-0.05 |
-0.77 |
2,413,210 |
15,650.33 |
| THCOM |
12.40 |
-0.10 |
-0.80 |
535,600 |
6,664.51 |
| TRUE |
6.15 |
-0.05 |
-0.81 |
22,990,500 |
141,715.64 |
| ANAN |
6.00 |
-0.05 |
-0.83 |
4,161,300 |
24,986.66 |
| STEC |
23.10 |
-0.20 |
-0.86 |
1,785,600 |
41,306.66 |
| IVL |
54.00 |
-0.50 |
-0.92 |
8,782,640 |
474,975.85 |
| BPP |
26.25 |
-0.25 |
-0.94 |
2,284,945 |
60,152.02 |
| CK |
26.00 |
-0.25 |
-0.95 |
844,150 |
22,001.07 |
| KTB |
19.20 |
-0.20 |
-1.03 |
8,123,106 |
156,788.68 |
| DTAC |
43.00 |
-0.50 |
-1.15 |
2,204,669 |
95,416.40 |
| BCP |
40.00 |
-0.50 |
-1.23 |
4,020,480 |
162,248.02 |
| SCB |
150.00 |
-2.00 |
-1.32 |
8,426,642 |
1,264,994.14 |
| DELTA |
73.50 |
-1.00 |
-1.34 |
936,449 |
69,278.69 |
| IRPC |
6.85 |
-0.10 |
-1.44 |
56,204,475 |
388,921.19 |
| CKP |
4.08 |
-0.06 |
-1.45 |
17,950,100 |
73,356.69 |
| CBG |
82.00 |
-1.25 |
-1.50 |
2,888,307 |
237,828.18 |
| BEC |
12.80 |
-0.20 |
-1.54 |
4,040,041 |
52,079.83 |
| PTT |
440.00 |
-8.00 |
-1.79 |
5,095,930 |
2,249,197.75 |
| AMATA |
25.75 |
-0.50 |
-1.90 |
6,072,650 |
158,484.99 |
