สรุป SET100 วันนี้ STPI บวกสูงสุด 5.66%

26 ธ.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
STPI	5.60	0.30	5.66	8,701,927	48,287.10
THANI	10.40	0.55	5.58	16,502,761	168,675.84
CENTEL	56.75	2.50	4.61	6,010,183	337,126.71
GPSC	72.25	2.25	3.21	11,884,520	839,783.58
AOT	68.50	2.00	3.01	35,601,196	2,407,087.51
BJC	63.50	1.75	2.83	9,018,951	567,079.33
MONO	4.14	0.10	2.48	13,328,802	54,597.38
VGI	6.40	0.15	2.40	21,179,940	134,067.20
PTG	21.80	0.50	2.35	12,434,045	269,260.20
TASCO	22.00	0.50	2.33	16,194,912	354,554.02
EA	52.00	1.00	1.96	7,081,696	366,140.49
LH	10.60	0.20	1.92	18,180,498	192,042.81
HMPRO	13.20	0.20	1.54	12,090,992	159,293.32
CPN	84.00	1.25	1.51	4,157,625	348,354.32
BEAUTY	20.50	0.30	1.49	23,435,950	481,311.70
IRPC	7.05	0.10	1.44	133,400,806	927,555.47
TMB	3.04	0.04	1.33	163,496,949	492,918.75
BIG	3.12	0.04	1.30	9,322,480	28,999.47
QH	3.16	0.04	1.28	56,028,436	176,204.77
BCP	41.00	0.50	1.23	10,183,651	412,879.96
MEGA	42.25	0.50	1.20	813,601	34,420.24
PTTGC	86.25	1.00	1.17	14,085,286	1,166,163.48
TTA	8.90	0.10	1.14	1,409,786	12,470.27
WORK	84.50	0.75	0.90	1,490,812	125,899.44
MAJOR	29.50	0.25	0.85	12,199,700	359,858.75
SPALI	23.70	0.20	0.85	5,142,707	121,445.53
KTC	184.50	1.50	0.82	705,972	130,517.06
MTLS	39.25	0.25	0.64	1,665,035	65,473.78
GLOBAL	16.70	0.10	0.60	1,642,110	27,428.16
S	3.56	0.02	0.56	1,318,477	4,682.60
WHA	4.04	0.02	0.50	116,920,415	473,564.50
KBANK	235.00	1.00	0.43	3,873,246	912,137.53
PSH	24.30	0.10	0.41	2,602,600	63,376.17
ROBINS	72.75	0.25	0.34	2,290,503	167,134.50
KCE	85.00	0.25	0.29	1,135,545	96,616.16
TISCO	90.75	0.25	0.28	4,712,524	425,928.01
AAV	6.15	–	–	6,185,001	38,038.73
AMATA	26.25	–	–	12,226,353	306,560.06
AP	9.10	–	–	3,503,550	31,914.54
BANPU	18.80	–	–	44,228,123	829,861.90
BDMS	21.20	–	–	24,315,872	517,803.42
BEM	7.80	–	–	19,761,365	154,238.93
BLAND	1.77	–	–	19,300,474	34,243.58
BTS	8.40	–	–	8,937,549	75,265.06
CPALL	76.50	–	–	5,851,911	446,988.61
EGCO	225.00	–	–	288,926	65,207.29
EPG	11.20	–	–	3,903,100	44,615.22
INTUCH	55.75	–	–	3,644,283	202,529.19
MINT	43.50	–	–	6,842,668	298,752.29
PTL	12.90	–	–	840,125	10,821.29
PTTEP	100.50	–	–	5,818,480	581,376.35
RATCH	55.00	–	–	1,282,514	70,592.68
SAWAD	65.50	–	–	3,320,624	217,015.33
SCCC	269.00	–	–	493,103	132,655.86
TCAP	57.25	–	–	2,351,537	133,794.46
TKN	20.80	–	–	3,741,100	78,224.61
TOP	103.50	–	–	2,154,204	219,414.96
UNIQ	15.80	–	–	4,017,800	63,495.51
ADVANC	186.50	-0.50	-0.27	1,562,222	291,430.87
GLOW	81.50	-0.25	-0.31	2,006,478	164,158.72
KKP	79.00	-0.25	-0.32	2,903,624	228,935.88
BCPG	24.40	-0.10	-0.41	36,215,548	885,182.10
SCC	488.00	-2.00	-0.41	1,752,158	855,392.83
ITD	3.96	-0.02	-0.50	20,413,400	81,412.82
BH	192.50	-1.00	-0.52	430,046	83,077.82
KTB	19.30	-0.10	-0.52	19,014,666	366,935.51
TU	19.20	-0.10	-0.52	5,643,019	109,088.59
THAI	17.50	-0.10	-0.57	3,141,200	55,565.14
BA	17.20	-0.10	-0.58	471,900	8,170.05
BCH	15.90	-0.10	-0.62	5,362,625	85,737.85
MALEE	37.25	-0.25	-0.67	1,429,806	53,350.87
GFPT	13.90	-0.10	-0.71	1,067,400	14,908.36
PLANB	6.45	-0.05	-0.77	7,566,710	48,945.73
THCOM	12.40	-0.10	-0.80	1,067,603	13,264.89
CPF	24.50	-0.20	-0.81	11,322,420	278,259.17
TVO	29.50	-0.25	-0.84	888,702	26,533.19
SUPER	1.17	-0.01	-0.85	73,926,862	87,261.82
STEC	23.10	-0.20	-0.86	3,901,600	90,186.58
CHG	2.14	-0.02	-0.93	22,145,849	47,658.83
CK	26.00	-0.25	-0.95	2,913,652	75,825.94
TPIPL	2.08	-0.02	-0.95	43,021,000	90,129.07
BBL	204.00	-2.00	-0.97	2,163,252	442,543.10
GUNKUL	3.96	-0.04	-1.00	7,772,335	30,908.85
DTAC	43.00	-0.50	-1.15	4,435,416	191,386.40
LHBANK	1.70	-0.02	-1.16	9,141,361	15,576.71
SPRC	17.10	-0.20	-1.16	9,532,862	163,540.88
COM7	16.30	-0.20	-1.21	10,867,914	179,378.29
BLA	37.25	-0.50	-1.32	3,438,520	129,152.66
IVL	53.75	-0.75	-1.38	18,448,855	995,415.21
BEC	12.80	-0.20	-1.54	5,926,341	76,238.03
TRUE	6.10	-0.10	-1.61	43,544,656	267,191.74
SCB	149.50	-2.50	-1.64	10,332,952	1,550,599.84
ANAN	5.95	-0.10	-1.65	9,326,400	55,836.48
PTT	440.00	-8.00	-1.79	7,140,704	3,148,175.24
SIRI	2.14	-0.04	-1.83	30,528,801	65,879.29
BPP	26.00	-0.50	-1.89	8,028,685	209,825.81
CKP	4.06	-0.08	-1.93	28,809,000	117,442.83
LPN	12.80	-0.30	-2.29	5,667,792	72,749.54
CBG	81.25	-2.00	-2.40	5,980,268	489,133.38
DELTA	72.50	-2.00	-2.68	2,021,100	148,380.17