สรุป SET100 (ภาคเช้า) CENTEL บวกสูงสุด 4.41%

27 ธ.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CENTEL	59.25	2.50	4.41	3,212,357	187,075.06
CPN	86.00	2.00	2.38	4,301,612	366,941.60
BJC	64.75	1.25	1.97	5,741,016	369,270.58
ANAN	6.05	0.10	1.68	11,144,700	67,412.03
TRUE	6.20	0.10	1.64	33,196,432	203,487.27
CPALL	77.75	1.25	1.63	14,122,900	1,096,827.34
BEC	13.00	0.20	1.56	5,460,182	71,053.09
LPN	13.00	0.20	1.56	2,839,101	36,702.49
PTTEP	102.00	1.50	1.49	10,014,594	1,022,870.47
BEAUTY	20.80	0.30	1.46	13,946,378	289,100.54
GFPT	14.10	0.20	1.44	1,574,815	22,258.74
TKN	21.10	0.30	1.44	2,182,300	45,849.51
TASCO	22.30	0.30	1.36	12,622,582	281,735.17
UNIQ	16.00	0.20	1.27	6,222,506	99,035.27
SAWAD	66.25	0.75	1.15	6,474,704	428,721.04
BANPU	19.00	0.20	1.06	22,117,594	416,600.26
GPSC	73.00	0.75	1.04	7,165,653	519,851.99
TU	19.40	0.20	1.04	1,780,509	34,389.42
ITD	4.00	0.04	1.01	6,062,117	24,163.89
BPP	26.25	0.25	0.96	7,591,681	198,703.17
EA	52.50	0.50	0.96	6,385,339	336,324.07
TPIPL	2.10	0.02	0.96	18,267,650	37,999.33
LH	10.70	0.10	0.94	5,554,302	58,884.46
PTG	22.00	0.20	0.92	4,884,113	107,484.82
STPI	5.65	0.05	0.89	2,827,224	15,967.47
TVO	29.75	0.25	0.85	243,000	7,181.98
AOT	69.00	0.50	0.73	26,437,488	1,831,321.45
ROBINS	73.25	0.50	0.69	633,500	46,248.75
TMB	3.06	0.02	0.66	53,851,392	163,973.46
BIG	3.14	0.02	0.64	2,301,800	7,220.99
COM7	16.40	0.10	0.61	1,870,127	30,640.17
GLOW	82.00	0.50	0.61	865,917	70,886.29
LHBANK	1.71	0.01	0.59	5,443,784	9,254.63
MINT	43.75	0.25	0.57	9,743,422	429,484.36
TTA	8.95	0.05	0.56	665,834	5,931.45
AP	9.15	0.05	0.55	2,872,054	26,245.02
WHA	4.06	0.02	0.50	20,917,609	84,817.50
TOP	104.00	0.50	0.48	703,600	72,826.20
IVL	54.00	0.25	0.47	3,291,476	177,531.86
PTT	442.00	2.00	0.45	4,205,043	1,866,740.51
SPALI	23.80	0.10	0.42	3,358,722	79,960.30
BCPG	24.50	0.10	0.41	19,519,481	478,435.22
SCB	150.00	0.50	0.33	3,628,395	544,198.56
KKP	79.25	0.25	0.32	639,679	50,655.94
AAV	6.15	–	–	4,262,709	26,193.66
BA	17.20	–	–	619,900	10,662.29
BCP	41.00	–	–	2,371,175	97,482.45
BEM	7.80	–	–	6,130,245	47,654.46
BH	192.50	–	–	211,450	40,809.08
BLAND	1.77	–	–	9,709,052	17,182.71
BTS	8.40	–	–	2,398,913	20,095.75
CKP	4.06	–	–	12,769,100	51,962.78
CPF	24.50	–	–	5,168,474	126,601.44
DTAC	43.00	–	–	934,068	40,348.82
EPG	11.20	–	–	1,077,600	12,074.49
GLOBAL	16.70	–	–	1,091,548	18,213.57
GUNKUL	3.96	–	–	3,546,952	14,051.40
HMPRO	13.20	–	–	14,186,648	188,979.67
KBANK	235.00	–	–	759,597	178,018.80
KTB	19.30	–	–	10,059,826	194,167.97
KTC	184.50	–	–	89,354	16,545.87
MALEE	37.25	–	–	406,452	15,163.62
MONO	4.14	–	–	8,192,610	34,195.91
MTLS	39.25	–	–	3,074,837	120,929.31
PLANB	6.45	–	–	1,939,410	12,509.09
PTL	12.90	–	–	492,900	6,339.98
QH	3.16	–	–	57,526,338	182,757.98
RATCH	55.00	–	–	1,063,572	58,230.88
S	3.56	–	–	615,533	2,181.10
SCC	488.00	–	–	450,891	219,900.79
SIRI	2.14	–	–	16,499,434	35,633.65
SPRC	17.10	–	–	4,209,266	72,053.92
STEC	23.10	–	–	6,909,537	160,493.53
SUPER	1.17	–	–	26,005,600	30,671.57
THANI	10.40	–	–	4,956,163	51,520.07
THCOM	12.40	–	–	284,600	3,524.47
VGI	6.40	–	–	3,613,842	22,940.02
ADVANC	186.00	-0.50	-0.27	1,079,852	200,905.19
PTTGC	86.00	-0.25	-0.29	3,829,240	329,861.04
CBG	81.00	-0.25	-0.31	4,579,365	373,481.56
INTUCH	55.50	-0.25	-0.45	2,362,601	131,114.05
BDMS	21.10	-0.10	-0.47	15,647,951	331,199.03
BBL	203.00	-1.00	-0.49	816,862	166,622.97
TISCO	90.25	-0.50	-0.55	1,311,356	118,537.16
THAI	17.40	-0.10	-0.57	1,759,160	30,918.54
BCH	15.80	-0.10	-0.63	1,676,000	26,597.05
IRPC	7.00	-0.05	-0.71	37,240,964	261,768.22
PSH	24.10	-0.20	-0.82	1,277,160	30,928.18
MAJOR	29.25	-0.25	-0.85	383,912	11,228.52
TCAP	56.75	-0.50	-0.87	679,041	38,692.16
KCE	84.25	-0.75	-0.88	505,054	42,648.16
WORK	83.75	-0.75	-0.89	929,315	78,445.50
CK	25.75	-0.25	-0.96	6,063,963	158,305.63
SCCC	266.00	-3.00	-1.12	162,127	43,324.93
MEGA	41.75	-0.50	-1.18	474,451	19,852.07
EGCO	221.00	-4.00	-1.78	203,854	45,371.34
CHG	2.10	-0.04	-1.87	45,756,994	96,016.72
AMATA	25.75	-0.50	-1.90	4,734,430	122,123.16
BLA	36.50	-0.75	-2.01	1,258,363	46,391.33
DELTA	70.50	-2.00	-2.76	2,251,980	161,034.24