สรุป SET100 วันนี้ DTAC บวกสูงสุด 14.20%

28 ธ.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
DTAC	50.25	6.25	14.20	56,982,393	2,865,530.55
BANPU	19.60	0.90	4.81	233,679,972	4,479,546.33
MALEE	37.75	1.00	2.72	2,736,632	103,439.17
THCOM	12.50	0.20	1.63	4,018,201	50,008.95
PTL	13.00	0.20	1.56	1,471,701	19,108.69
TU	19.60	0.30	1.55	22,208,818	432,618.80
INTUCH	56.00	0.75	1.36	25,697,125	1,438,703.18
ADVANC	189.00	2.50	1.34	15,193,857	2,879,168.46
QH	3.20	0.04	1.27	68,915,560	219,202.39
BCH	16.10	0.20	1.26	6,616,000	105,123.30
THANI	10.60	0.10	0.95	9,090,700	95,341.47
VGI	6.55	0.05	0.77	9,778,999	63,564.28
ROBINS	74.25	0.50	0.68	2,904,400	213,179.97
BA	17.20	0.10	0.58	1,712,510	29,431.08
BJC	65.00	0.25	0.39	30,157,286	1,942,582.25
CBG	80.25	0.25	0.31	5,391,080	431,872.68
BEC	12.80	–	–	6,254,911	80,245.99
CENTEL	57.75	–	–	1,743,935	99,861.08
CHG	2.06	–	–	54,428,610	113,661.49
CK	26.00	–	–	5,542,643	144,108.84
DELTA	72.50	–	–	3,649,111	265,813.25
KKP	79.50	–	–	3,918,455	309,059.96
KTB	19.20	–	–	32,818,156	629,969.02
LHBANK	1.70	–	–	8,259,621	14,038.36
LPN	13.00	–	–	4,636,411	60,301.90
MONO	4.12	–	–	5,301,232	21,831.04
MTLS	38.75	–	–	5,874,804	226,138.48
SIRI	2.16	–	–	50,242,732	109,092.61
SUPER	1.17	–	–	31,768,565	37,191.26
TKN	20.90	–	–	2,102,103	43,948.42
TMB	3.02	–	–	157,507,635	474,894.04
TVO	29.50	–	–	802,821	23,688.02
KTC	185.00	-0.50	-0.27	822,060	150,762.20
GLOW	81.50	-0.25	-0.31	2,954,270	241,032.83
CPALL	77.50	-0.25	-0.32	13,950,626	1,075,040.19
SPALI	23.80	-0.10	-0.42	4,125,611	98,055.24
TCAP	56.50	-0.25	-0.44	4,348,561	244,314.19
PTT	438.00	-2.00	-0.45	4,606,124	2,024,919.73
TASCO	22.10	-0.10	-0.45	5,623,632	124,860.55
PTG	21.60	-0.10	-0.46	4,349,901	93,746.33
BDMS	21.00	-0.10	-0.47	31,370,755	660,869.32
BEAUTY	20.70	-0.10	-0.48	20,838,028	426,848.34
GUNKUL	3.94	-0.02	-0.51	13,246,333	52,004.15
ITD	3.92	-0.02	-0.51	14,172,816	55,758.63
TTA	8.80	-0.05	-0.56	2,894,293	25,684.82
GLOBAL	16.70	-0.10	-0.60	5,948,015	98,950.79
WORK	83.50	-0.50	-0.60	859,014	71,851.49
COM7	16.30	-0.10	-0.61	4,691,290	75,963.57
BIG	3.12	-0.02	-0.64	5,326,401	16,718.23
BEM	7.65	-0.05	-0.65	32,583,207	250,440.93
SCB	148.00	-1.00	-0.67	10,989,313	1,633,368.49
IRPC	6.95	-0.05	-0.71	87,355,800	608,771.67
AAV	6.10	-0.05	-0.81	60,434,334	364,177.50
ANAN	5.95	-0.05	-0.83	12,595,701	75,080.95
TISCO	88.25	-0.75	-0.84	3,789,992	334,147.25
KBANK	233.00	-2.00	-0.85	4,024,322	937,193.71
STEC	23.10	-0.20	-0.86	7,423,698	172,030.80
PTTGC	85.00	-0.75	-0.87	9,514,086	806,784.85
CPN	84.50	-0.75	-0.88	8,893,492	744,949.58
EPG	11.10	-0.10	-0.89	9,418,201	105,392.45
STPI	5.55	-0.05	-0.89	2,045,150	11,404.94
RATCH	54.25	-0.50	-0.91	3,339,794	181,497.50
BPP	25.50	-0.25	-0.97	7,952,694	203,589.65
TOP	102.50	-1.00	-0.97	4,302,824	438,626.04
CKP	4.04	-0.04	-0.98	17,020,005	68,756.69
BBL	201.00	-2.00	-0.99	3,715,166	749,459.09
AOT	66.75	-0.75	-1.11	36,450,262	2,443,633.68
BLAND	1.75	-0.02	-1.13	35,615,402	62,687.20
SCCC	263.00	-3.00	-1.13	561,383	148,248.89
THAI	17.10	-0.20	-1.16	3,980,510	68,306.19
BTS	8.25	-0.10	-1.20	21,744,908	180,338.76
CPF	24.10	-0.30	-1.23	26,047,213	630,730.41
SCC	480.00	-6.00	-1.23	2,999,995	1,449,750.21
UNIQ	15.80	-0.20	-1.25	4,901,713	78,033.44
BCPG	23.40	-0.30	-1.27	30,704,996	717,188.75
GFPT	13.90	-0.20	-1.42	2,199,820	30,702.37
SAWAD	65.00	-1.00	-1.52	3,931,368	255,549.10
PLANB	6.30	-0.10	-1.56	10,939,300	69,186.18
TRUE	6.15	-0.10	-1.60	179,662,432	1,122,248.30
AP	9.10	-0.15	-1.62	4,483,301	41,031.89
PSH	23.70	-0.40	-1.66	2,579,031	61,615.49
MAJOR	29.00	-0.50	-1.69	3,984,937	115,351.26
MINT	43.75	-0.75	-1.69	16,007,892	700,304.13
S	3.50	-0.06	-1.69	4,030,100	14,264.45
BH	190.00	-3.50	-1.81	1,395,132	265,647.04
BCP	40.00	-0.75	-1.84	5,753,512	231,624.06
AMATA	25.50	-0.50	-1.92	9,208,201	236,251.40
TPIPL	2.04	-0.04	-1.92	62,757,805	129,052.68
WHA	3.94	-0.08	-1.99	77,381,653	306,693.74
HMPRO	13.10	-0.30	-2.24	26,565,812	346,869.33
MEGA	42.00	-1.00	-2.33	1,024,303	43,544.41
SPRC	16.80	-0.40	-2.33	14,159,399	239,387.42
IVL	52.00	-1.25	-2.35	35,046,758	1,835,154.08
KCE	81.75	-2.25	-2.68	4,498,643	370,808.42
EGCO	216.00	-6.00	-2.70	759,805	165,559.44
PTTEP	99.25	-2.75	-2.70	16,378,970	1,632,326.12
LH	10.40	-0.30	-2.80	30,634,245	322,765.79
EA	51.25	-1.50	-2.84	16,199,593	833,294.36
GPSC	71.00	-2.25	-3.07	11,346,887	809,540.75
BLA	35.75	-1.25	-3.38	4,311,153	155,632.05