สรุป SET100 วันนี้ MEGA บวกสูงสุด 4.76%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MEGA |
44.00 |
2.00 |
4.76 |
5,709,749 |
248,766.05 |
| UNIQ |
16.30 |
0.50 |
3.16 |
11,945,362 |
193,132.98 |
| EA |
52.50 |
1.25 |
2.44 |
5,744,474 |
299,382.00 |
| IVL |
53.25 |
1.25 |
2.40 |
19,734,790 |
1,041,249.27 |
| BEC |
13.10 |
0.30 |
2.34 |
4,676,302 |
60,953.25 |
| BLAND |
1.79 |
0.04 |
2.29 |
44,675,876 |
79,552.07 |
| AMATA |
26.00 |
0.50 |
1.96 |
8,606,039 |
223,097.57 |
| CHG |
2.10 |
0.04 |
1.94 |
12,683,513 |
26,528.53 |
| CK |
26.50 |
0.50 |
1.92 |
9,615,278 |
252,188.28 |
| THANI |
10.80 |
0.20 |
1.89 |
9,062,001 |
96,251.54 |
| BCP |
40.75 |
0.75 |
1.88 |
15,889,795 |
649,044.82 |
| AOT |
68.00 |
1.25 |
1.87 |
25,644,864 |
1,744,752.95 |
| EPG |
11.30 |
0.20 |
1.80 |
3,330,120 |
37,392.76 |
| GLOBAL |
17.00 |
0.30 |
1.80 |
7,450,611 |
126,447.32 |
| SPRC |
17.10 |
0.30 |
1.79 |
6,278,513 |
106,780.24 |
| BCPG |
23.80 |
0.40 |
1.71 |
23,816,724 |
566,853.27 |
| TTA |
8.95 |
0.15 |
1.70 |
1,489,328 |
13,266.66 |
| PLANB |
6.40 |
0.10 |
1.59 |
10,010,072 |
63,739.54 |
| BJC |
66.00 |
1.00 |
1.54 |
19,198,687 |
1,249,443.91 |
| LPN |
13.20 |
0.20 |
1.54 |
9,362,229 |
122,946.56 |
| TU |
19.90 |
0.30 |
1.53 |
25,294,558 |
502,200.33 |
| WHA |
4.00 |
0.06 |
1.52 |
142,738,867 |
568,249.23 |
| GFPT |
14.10 |
0.20 |
1.44 |
2,143,006 |
30,055.65 |
| IRPC |
7.05 |
0.10 |
1.44 |
64,439,294 |
451,778.47 |
| GPSC |
72.00 |
1.00 |
1.41 |
5,524,652 |
395,536.62 |
| SCB |
150.00 |
2.00 |
1.35 |
5,854,469 |
873,500.61 |
| MALEE |
38.25 |
0.50 |
1.32 |
1,931,751 |
72,695.11 |
| STEC |
23.40 |
0.30 |
1.30 |
10,293,185 |
240,679.01 |
| QH |
3.24 |
0.04 |
1.25 |
73,662,782 |
237,076.73 |
| KCE |
82.75 |
1.00 |
1.22 |
2,682,828 |
221,608.26 |
| THAI |
17.30 |
0.20 |
1.17 |
1,702,601 |
29,362.32 |
| ADVANC |
191.00 |
2.00 |
1.06 |
4,871,928 |
925,999.70 |
| DELTA |
73.25 |
0.75 |
1.03 |
6,737,463 |
492,620.14 |
| ITD |
3.96 |
0.04 |
1.02 |
11,484,933 |
45,517.74 |
| TOP |
103.50 |
1.00 |
0.98 |
1,955,324 |
201,806.66 |
| LH |
10.50 |
0.10 |
0.96 |
15,482,302 |
162,366.36 |
| PTG |
21.80 |
0.20 |
0.93 |
3,108,601 |
67,502.71 |
| SIRI |
2.18 |
0.02 |
0.93 |
20,869,217 |
45,282.39 |
| TASCO |
22.30 |
0.20 |
0.90 |
6,815,947 |
152,081.60 |
| WORK |
84.25 |
0.75 |
0.90 |
1,212,479 |
102,375.73 |
| CPN |
85.25 |
0.75 |
0.89 |
7,566,998 |
637,715.82 |
| CENTEL |
58.25 |
0.50 |
0.87 |
5,400,797 |
313,866.28 |
| TVO |
29.75 |
0.25 |
0.85 |
776,501 |
22,994.80 |
| SCC |
484.00 |
4.00 |
0.83 |
3,636,797 |
1,771,758.16 |
| AAV |
6.15 |
0.05 |
0.82 |
6,069,505 |
37,046.20 |
| TRUE |
6.20 |
0.05 |
0.81 |
82,701,620 |
512,070.73 |
| PTL |
13.10 |
0.10 |
0.77 |
2,013,400 |
26,451.91 |
| PTTEP |
100.00 |
0.75 |
0.76 |
6,587,768 |
657,594.92 |
| BEM |
7.70 |
0.05 |
0.65 |
36,047,339 |
277,840.01 |
| BCH |
16.20 |
0.10 |
0.62 |
16,080,775 |
260,620.62 |
| CBG |
80.75 |
0.50 |
0.62 |
4,012,381 |
323,588.04 |
| BTS |
8.30 |
0.05 |
0.61 |
28,210,278 |
232,947.42 |
| AP |
9.15 |
0.05 |
0.55 |
3,661,559 |
33,293.49 |
| KTC |
186.00 |
1.00 |
0.54 |
543,635 |
100,654.25 |
| GUNKUL |
3.96 |
0.02 |
0.51 |
9,045,165 |
35,718.22 |
| BBL |
202.00 |
1.00 |
0.50 |
1,728,781 |
349,405.22 |
| BEAUTY |
20.80 |
0.10 |
0.48 |
21,497,625 |
445,360.57 |
| PTT |
440.00 |
2.00 |
0.46 |
3,475,255 |
1,525,483.17 |
| INTUCH |
56.25 |
0.25 |
0.45 |
5,135,261 |
288,452.61 |
| SAWAD |
65.25 |
0.25 |
0.38 |
8,147,528 |
534,956.55 |
| TISCO |
88.50 |
0.25 |
0.28 |
1,562,000 |
138,348.45 |
| BPP |
25.50 |
– |
– |
4,042,992 |
103,816.43 |
| CKP |
4.04 |
– |
– |
10,482,420 |
42,550.99 |
| COM7 |
16.30 |
– |
– |
10,835,816 |
175,067.37 |
| EGCO |
216.00 |
– |
– |
1,311,299 |
282,696.30 |
| KTB |
19.20 |
– |
– |
18,925,527 |
364,147.56 |
| MAJOR |
29.00 |
– |
– |
2,535,021 |
73,511.11 |
| MINT |
43.75 |
– |
– |
11,053,592 |
482,596.50 |
| MONO |
4.12 |
– |
– |
4,337,805 |
18,000.32 |
| MTLS |
38.75 |
– |
– |
1,980,213 |
76,752.34 |
| PTTGC |
85.00 |
– |
– |
7,635,929 |
648,621.62 |
| RATCH |
54.25 |
– |
– |
8,379,963 |
454,709.01 |
| SCCC |
263.00 |
– |
– |
984,674 |
258,625.87 |
| SUPER |
1.17 |
– |
– |
23,233,920 |
27,202.33 |
| THCOM |
12.50 |
– |
– |
1,623,400 |
20,246.14 |
| TKN |
20.90 |
– |
– |
2,211,200 |
46,152.32 |
| TMB |
3.02 |
– |
– |
142,462,423 |
429,239.30 |
| TPIPL |
2.04 |
– |
– |
72,874,077 |
149,018.76 |
| VGI |
6.55 |
– |
– |
9,450,056 |
61,791.08 |
| GLOW |
81.25 |
-0.25 |
-0.31 |
4,437,068 |
360,553.85 |
| KKP |
79.25 |
-0.25 |
-0.31 |
2,550,626 |
201,735.10 |
| CPF |
24.00 |
-0.10 |
-0.41 |
23,314,924 |
561,947.71 |
| SPALI |
23.70 |
-0.10 |
-0.42 |
6,012,108 |
142,508.95 |
| KBANK |
232.00 |
-1.00 |
-0.43 |
6,119,599 |
1,430,723.70 |
| TCAP |
56.25 |
-0.25 |
-0.44 |
5,044,145 |
282,838.46 |
| BDMS |
20.90 |
-0.10 |
-0.48 |
38,109,421 |
802,461.52 |
| BANPU |
19.50 |
-0.10 |
-0.51 |
87,708,854 |
1,716,969.20 |
| BH |
189.00 |
-1.00 |
-0.53 |
1,618,124 |
307,021.17 |
| S |
3.48 |
-0.02 |
-0.57 |
3,113,366 |
10,846.83 |
| BA |
17.10 |
-0.10 |
-0.58 |
1,897,600 |
32,458.42 |
| LHBANK |
1.69 |
-0.01 |
-0.59 |
11,593,733 |
19,610.42 |
| BIG |
3.10 |
-0.02 |
-0.64 |
1,997,600 |
6,210.72 |
| CPALL |
77.00 |
-0.50 |
-0.65 |
8,712,426 |
670,611.11 |
| ANAN |
5.90 |
-0.05 |
-0.84 |
28,327,955 |
166,138.63 |
| PSH |
23.50 |
-0.20 |
-0.84 |
4,382,606 |
102,932.04 |
| BLA |
35.25 |
-0.50 |
-1.40 |
7,026,832 |
248,833.52 |
| ROBINS |
73.00 |
-1.25 |
-1.68 |
2,112,423 |
154,611.36 |
| STPI |
5.45 |
-0.10 |
-1.80 |
2,926,483 |
16,042.20 |
| HMPRO |
12.80 |
-0.30 |
-2.29 |
21,985,734 |
282,557.95 |
| DTAC |
49.00 |
-1.25 |
-2.49 |
11,160,701 |
544,177.15 |
