สรุป SET100 (ภาคเช้า) THCOM บวกสูงสุด 4.80%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THCOM |
13.10 |
0.60 |
4.80 |
8,240,162 |
106,889.24 |
| IVL |
55.50 |
2.25 |
4.23 |
36,102,082 |
1,969,454.89 |
| MONO |
4.28 |
0.16 |
3.88 |
29,179,600 |
124,399.92 |
| DTAC |
50.75 |
1.75 |
3.57 |
9,722,114 |
492,952.53 |
| STA |
14.60 |
0.50 |
3.55 |
17,948,649 |
261,143.54 |
| TU |
20.60 |
0.70 |
3.52 |
38,674,021 |
792,233.38 |
| AOT |
70.25 |
2.25 |
3.31 |
35,287,827 |
2,467,545.41 |
| BPP |
26.25 |
0.75 |
2.94 |
9,667,784 |
252,058.68 |
| GLOBAL |
17.50 |
0.50 |
2.94 |
10,284,134 |
179,484.43 |
| CPF |
24.70 |
0.70 |
2.92 |
22,199,556 |
542,622.06 |
| AMATA |
26.75 |
0.75 |
2.88 |
17,015,487 |
456,954.94 |
| GFPT |
14.50 |
0.40 |
2.84 |
4,050,794 |
57,911.69 |
| HANA |
45.75 |
1.25 |
2.81 |
3,134,451 |
141,289.44 |
| ORI |
19.80 |
0.50 |
2.59 |
1,397,241 |
27,483.92 |
| PTTEP |
102.50 |
2.50 |
2.50 |
7,367,319 |
746,888.85 |
| WHA |
4.10 |
0.10 |
2.50 |
76,587,635 |
311,478.65 |
| MEGA |
45.00 |
1.00 |
2.27 |
1,499,686 |
66,959.45 |
| INTUCH |
57.50 |
1.25 |
2.22 |
14,992,562 |
856,046.71 |
| STEC |
23.90 |
0.50 |
2.14 |
10,666,903 |
254,198.87 |
| IRPC |
7.20 |
0.15 |
2.13 |
181,725,912 |
1,301,098.89 |
| ADVANC |
195.00 |
4.00 |
2.09 |
8,243,678 |
1,597,425.74 |
| BBL |
206.00 |
4.00 |
1.98 |
1,654,419 |
337,771.18 |
| MTLS |
39.50 |
0.75 |
1.94 |
5,965,100 |
235,974.38 |
| TOP |
105.50 |
2.00 |
1.93 |
3,089,445 |
321,530.16 |
| SAWAD |
66.50 |
1.25 |
1.92 |
2,864,918 |
189,558.24 |
| SPRC |
17.40 |
0.30 |
1.75 |
6,008,551 |
103,404.03 |
| CENTEL |
59.25 |
1.00 |
1.72 |
3,261,213 |
192,556.72 |
| ROBINS |
74.25 |
1.25 |
1.71 |
1,194,082 |
88,526.26 |
| PSH |
23.90 |
0.40 |
1.70 |
2,109,700 |
49,894.55 |
| BCPG |
24.20 |
0.40 |
1.68 |
14,273,567 |
344,786.07 |
| CPALL |
78.25 |
1.25 |
1.62 |
10,489,504 |
815,766.76 |
| TRUE |
6.30 |
0.10 |
1.61 |
70,940,015 |
445,202.66 |
| CKP |
4.10 |
0.06 |
1.49 |
16,528,525 |
68,027.41 |
| PTTGC |
86.25 |
1.25 |
1.47 |
9,476,760 |
812,621.32 |
| TKN |
21.20 |
0.30 |
1.44 |
6,808,105 |
144,656.62 |
| EGCO |
219.00 |
3.00 |
1.39 |
189,904 |
41,386.37 |
| PTG |
22.10 |
0.30 |
1.38 |
4,014,211 |
88,578.30 |
| TMB |
3.06 |
0.04 |
1.32 |
114,060,531 |
346,423.49 |
| BEM |
7.80 |
0.10 |
1.30 |
11,408,286 |
88,362.86 |
| BIG |
3.14 |
0.04 |
1.29 |
3,201,003 |
10,030.95 |
| KBANK |
235.00 |
3.00 |
1.29 |
3,251,738 |
763,471.81 |
| CBG |
81.75 |
1.00 |
1.24 |
2,841,159 |
232,741.18 |
| SCC |
490.00 |
6.00 |
1.24 |
1,103,303 |
537,876.37 |
| SGP |
24.60 |
0.30 |
1.23 |
5,073,609 |
125,182.05 |
| WHAUP |
8.20 |
0.10 |
1.23 |
18,431,375 |
151,297.70 |
| BA |
17.30 |
0.20 |
1.17 |
611,601 |
10,536.91 |
| THAI |
17.50 |
0.20 |
1.16 |
2,726,958 |
47,618.96 |
| ESSO |
17.80 |
0.20 |
1.14 |
4,146,910 |
73,533.55 |
| TISCO |
89.50 |
1.00 |
1.13 |
3,606,606 |
323,792.97 |
| KTB |
19.40 |
0.20 |
1.04 |
10,881,532 |
210,052.52 |
| GUNKUL |
4.00 |
0.04 |
1.01 |
7,208,506 |
28,770.50 |
| ITD |
4.00 |
0.04 |
1.01 |
5,312,224 |
21,130.06 |
| TPIPL |
2.06 |
0.02 |
0.98 |
20,914,301 |
43,105.27 |
| CHG |
2.12 |
0.02 |
0.95 |
10,390,560 |
21,964.65 |
| EA |
53.00 |
0.50 |
0.95 |
4,726,805 |
250,253.48 |
| SIRI |
2.20 |
0.02 |
0.92 |
64,658,466 |
141,949.79 |
| KCE |
83.50 |
0.75 |
0.91 |
915,930 |
76,058.12 |
| TVO |
30.00 |
0.25 |
0.84 |
560,030 |
16,666.64 |
| BH |
190.50 |
1.50 |
0.79 |
660,618 |
125,613.33 |
| HMPRO |
12.90 |
0.10 |
0.78 |
18,408,536 |
237,660.62 |
| LPN |
13.30 |
0.10 |
0.76 |
5,275,700 |
70,179.69 |
| BCP |
41.00 |
0.25 |
0.61 |
2,126,731 |
87,007.85 |
| UNIQ |
16.40 |
0.10 |
0.61 |
4,600,500 |
74,571.92 |
| BTS |
8.35 |
0.05 |
0.60 |
4,888,875 |
40,597.09 |
| WORK |
84.75 |
0.50 |
0.59 |
742,621 |
63,024.36 |
| MINT |
44.00 |
0.25 |
0.57 |
9,409,150 |
414,758.11 |
| AP |
9.20 |
0.05 |
0.55 |
4,813,208 |
44,132.54 |
| UV |
9.10 |
0.05 |
0.55 |
4,046,005 |
36,705.61 |
| BANPU |
19.60 |
0.10 |
0.51 |
125,037,633 |
2,473,262.16 |
| BDMS |
21.00 |
0.10 |
0.48 |
28,769,906 |
603,608.22 |
| PTT |
442.00 |
2.00 |
0.45 |
2,231,290 |
989,893.83 |
| TCAP |
56.50 |
0.25 |
0.44 |
2,548,534 |
143,464.55 |
| CPN |
85.50 |
0.25 |
0.29 |
3,925,901 |
333,980.58 |
| BCH |
16.20 |
– |
– |
2,565,382 |
41,716.68 |
| BEC |
13.10 |
– |
– |
1,517,705 |
19,915.00 |
| BLAND |
1.79 |
– |
– |
7,851,350 |
13,988.29 |
| CK |
26.50 |
– |
– |
4,006,712 |
105,322.17 |
| COM7 |
16.30 |
– |
– |
2,674,700 |
43,560.18 |
| JWD |
12.10 |
– |
– |
408,600 |
4,962.64 |
| KTC |
186.00 |
– |
– |
390,471 |
72,514.44 |
| LH |
10.50 |
– |
– |
7,192,661 |
75,560.16 |
| PSL |
10.50 |
– |
– |
2,357,514 |
24,588.75 |
| QH |
3.24 |
– |
– |
49,019,981 |
159,922.35 |
| SUPER |
1.17 |
– |
– |
134,149,257 |
155,490.87 |
| TASCO |
22.30 |
– |
– |
2,855,602 |
64,117.44 |
| TPIPP |
8.15 |
– |
– |
15,555,495 |
126,932.09 |
| KKP |
79.00 |
-0.25 |
-0.32 |
1,613,735 |
127,629.57 |
| SPALI |
23.60 |
-0.10 |
-0.42 |
1,686,621 |
39,954.20 |
| JMART |
17.90 |
-0.10 |
-0.56 |
1,212,967 |
21,895.57 |
| TTA |
8.90 |
-0.05 |
-0.56 |
871,000 |
7,747.00 |
| GGC |
15.20 |
-0.10 |
-0.65 |
3,903,901 |
59,607.75 |
| SCB |
149.00 |
-1.00 |
-0.67 |
5,844,825 |
867,608.25 |
| BJC |
65.50 |
-0.50 |
-0.76 |
4,066,294 |
266,582.08 |
| AAV |
6.10 |
-0.05 |
-0.81 |
8,911,510 |
54,074.49 |
| ANAN |
5.85 |
-0.05 |
-0.85 |
5,363,000 |
31,515.94 |
| EPG |
11.20 |
-0.10 |
-0.88 |
1,689,300 |
19,071.06 |
| GPSC |
71.25 |
-0.75 |
-1.04 |
5,208,178 |
375,553.49 |
| MC |
15.60 |
-0.20 |
-1.27 |
387,001 |
6,047.59 |
| BEAUTY |
20.50 |
-0.30 |
-1.44 |
21,971,747 |
452,856.38 |
| MAJOR |
28.50 |
-0.50 |
-1.72 |
1,894,767 |
54,316.87 |
