สรุป SET100 วันนี้ STEC บวกสูงสุด 6.25%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| STEC |
25.50 |
1.50 |
6.25 |
64,313,252 |
1,611,205.39 |
| PSL |
11.40 |
0.50 |
4.59 |
11,589,164 |
130,482.23 |
| UNIQ |
17.00 |
0.70 |
4.29 |
56,119,290 |
944,004.18 |
| GPSC |
74.25 |
2.75 |
3.85 |
15,772,142 |
1,168,350.86 |
| SGP |
25.75 |
0.85 |
3.41 |
32,200,451 |
813,638.38 |
| CBG |
86.00 |
2.75 |
3.30 |
11,586,050 |
987,948.77 |
| CK |
27.00 |
0.75 |
2.86 |
48,189,396 |
1,301,571.67 |
| BEM |
7.90 |
0.20 |
2.60 |
142,903,052 |
1,126,032.53 |
| TVO |
30.25 |
0.75 |
2.54 |
4,014,136 |
121,450.61 |
| JWD |
12.50 |
0.30 |
2.46 |
12,430,514 |
155,842.76 |
| SUPER |
1.26 |
0.03 |
2.44 |
353,536,365 |
441,890.34 |
| SPRC |
17.90 |
0.40 |
2.29 |
24,355,281 |
434,009.35 |
| TTA |
9.20 |
0.20 |
2.22 |
13,696,096 |
125,151.60 |
| IVL |
57.75 |
1.25 |
2.21 |
44,098,961 |
2,517,442.16 |
| PTG |
23.50 |
0.50 |
2.17 |
23,314,181 |
545,488.36 |
| AOT |
72.00 |
1.50 |
2.13 |
48,931,700 |
3,493,777.95 |
| BEAUTY |
20.20 |
0.40 |
2.02 |
41,820,296 |
840,129.04 |
| BCPG |
26.00 |
0.50 |
1.96 |
57,436,779 |
1,503,598.41 |
| GGC |
15.80 |
0.30 |
1.94 |
15,819,180 |
249,748.85 |
| TPIPL |
2.10 |
0.04 |
1.94 |
24,419,510 |
50,943.22 |
| EA |
53.50 |
1.00 |
1.90 |
10,677,982 |
568,735.64 |
| BPP |
28.00 |
0.50 |
1.82 |
15,529,002 |
434,528.75 |
| ITD |
4.06 |
0.06 |
1.50 |
70,753,791 |
287,197.85 |
| IRPC |
7.40 |
0.10 |
1.37 |
108,528,795 |
796,970.60 |
| TISCO |
91.25 |
1.00 |
1.11 |
6,352,560 |
578,739.00 |
| KTB |
19.90 |
0.20 |
1.02 |
85,525,533 |
1,697,887.89 |
| BANPU |
20.80 |
0.20 |
0.97 |
150,385,372 |
3,099,897.90 |
| ORI |
20.80 |
0.20 |
0.97 |
16,708,996 |
350,786.37 |
| LH |
10.60 |
0.10 |
0.95 |
45,075,310 |
479,376.18 |
| PTTEP |
107.00 |
1.00 |
0.94 |
21,280,649 |
2,274,183.50 |
| MAJOR |
28.50 |
0.25 |
0.88 |
2,789,560 |
78,880.92 |
| SPALI |
23.30 |
0.20 |
0.87 |
7,658,411 |
177,362.94 |
| TCAP |
58.00 |
0.50 |
0.87 |
10,705,723 |
620,913.04 |
| PSH |
23.70 |
0.20 |
0.85 |
5,114,721 |
121,865.04 |
| PTTGC |
90.25 |
0.75 |
0.84 |
23,357,050 |
2,100,064.48 |
| BEC |
13.90 |
0.10 |
0.72 |
15,350,131 |
211,581.97 |
| COM7 |
15.70 |
0.10 |
0.64 |
5,050,175 |
79,631.73 |
| ADVANC |
195.00 |
1.00 |
0.52 |
10,295,585 |
2,014,982.87 |
| BBL |
206.00 |
1.00 |
0.49 |
9,987,381 |
2,075,193.80 |
| TOP |
107.00 |
0.50 |
0.47 |
5,351,100 |
573,258.59 |
| KKP |
80.75 |
0.25 |
0.31 |
9,327,124 |
753,694.76 |
| AAV |
6.10 |
– |
– |
19,209,655 |
116,751.20 |
| AMATA |
27.50 |
– |
– |
17,296,461 |
473,308.75 |
| BLAND |
1.78 |
– |
– |
36,294,502 |
64,554.17 |
| CHG |
2.10 |
– |
– |
33,505,413 |
70,842.60 |
| CKP |
4.28 |
– |
– |
33,654,654 |
144,688.64 |
| HMPRO |
13.00 |
– |
– |
23,022,151 |
301,650.67 |
| INTUCH |
57.50 |
– |
– |
10,349,271 |
596,376.88 |
| JMART |
18.10 |
– |
– |
1,941,680 |
35,323.68 |
| SIRI |
2.16 |
– |
– |
98,996,472 |
215,647.26 |
| BJC |
64.00 |
-0.25 |
-0.39 |
11,254,554 |
718,135.23 |
| CPF |
24.40 |
-0.10 |
-0.41 |
51,301,622 |
1,263,572.28 |
| KBANK |
241.00 |
-1.00 |
-0.41 |
6,622,798 |
1,602,771.33 |
| TASCO |
22.50 |
-0.10 |
-0.44 |
7,381,305 |
166,297.50 |
| EGCO |
216.00 |
-1.00 |
-0.46 |
1,532,076 |
334,458.98 |
| TU |
20.80 |
-0.10 |
-0.48 |
19,687,785 |
409,930.48 |
| WHA |
4.18 |
-0.02 |
-0.48 |
134,796,963 |
563,031.84 |
| GUNKUL |
4.06 |
-0.02 |
-0.49 |
8,765,448 |
35,609.07 |
| ESSO |
18.40 |
-0.10 |
-0.54 |
18,383,648 |
339,392.24 |
| UV |
9.25 |
-0.05 |
-0.54 |
21,899,149 |
204,758.11 |
| AP |
8.75 |
-0.05 |
-0.57 |
12,434,453 |
108,995.59 |
| BA |
17.20 |
-0.10 |
-0.58 |
1,270,061 |
21,872.39 |
| BCP |
41.50 |
-0.25 |
-0.60 |
8,522,144 |
353,836.43 |
| BTS |
8.25 |
-0.05 |
-0.60 |
44,645,173 |
371,199.06 |
| QH |
3.10 |
-0.02 |
-0.64 |
56,701,072 |
177,191.69 |
| BH |
192.50 |
-1.50 |
-0.77 |
944,651 |
182,806.82 |
| PTT |
468.00 |
-4.00 |
-0.85 |
8,788,238 |
4,116,341.38 |
| EPG |
11.00 |
-0.10 |
-0.90 |
3,577,605 |
39,640.06 |
| WORK |
83.00 |
-0.75 |
-0.90 |
2,697,520 |
224,991.84 |
| BDMS |
20.90 |
-0.20 |
-0.95 |
46,786,727 |
988,418.05 |
| CPALL |
77.75 |
-0.75 |
-0.96 |
13,879,713 |
1,087,704.98 |
| SCB |
148.00 |
-1.50 |
-1.00 |
19,296,305 |
2,866,678.92 |
| GLOBAL |
17.80 |
-0.20 |
-1.11 |
6,523,577 |
116,421.64 |
| SCC |
490.00 |
-6.00 |
-1.21 |
4,452,051 |
2,201,255.81 |
| BIG |
3.08 |
-0.04 |
-1.28 |
11,201,100 |
34,682.74 |
| TMB |
3.04 |
-0.04 |
-1.30 |
282,037,044 |
860,503.14 |
| STA |
14.40 |
-0.20 |
-1.37 |
9,727,854 |
140,462.57 |
| MONO |
4.18 |
-0.06 |
-1.42 |
18,891,160 |
79,317.98 |
| DTAC |
50.00 |
-0.75 |
-1.48 |
11,586,376 |
581,824.79 |
| THCOM |
13.10 |
-0.20 |
-1.50 |
4,835,437 |
63,933.31 |
| TRUE |
6.40 |
-0.10 |
-1.54 |
156,998,215 |
1,001,485.59 |
| LPN |
12.70 |
-0.20 |
-1.55 |
11,288,168 |
145,111.72 |
| ROBINS |
75.00 |
-1.25 |
-1.64 |
2,290,173 |
173,965.84 |
| THAI |
17.20 |
-0.30 |
-1.71 |
3,339,088 |
57,768.69 |
| CPN |
83.25 |
-1.50 |
-1.77 |
10,869,120 |
910,010.96 |
| ANAN |
5.45 |
-0.10 |
-1.80 |
61,174,433 |
336,757.30 |
| CENTEL |
54.50 |
-1.00 |
-1.80 |
4,570,721 |
251,279.99 |
| MC |
16.40 |
-0.30 |
-1.80 |
2,634,800 |
43,560.65 |
| TKN |
21.60 |
-0.40 |
-1.82 |
5,827,127 |
126,690.98 |
| TPIPP |
8.00 |
-0.15 |
-1.84 |
30,720,609 |
248,122.87 |
| WHAUP |
7.90 |
-0.15 |
-1.86 |
33,647,262 |
266,494.95 |
| BCH |
15.60 |
-0.30 |
-1.89 |
9,197,829 |
144,036.85 |
| GFPT |
14.30 |
-0.30 |
-2.05 |
5,443,080 |
78,699.51 |
| MINT |
41.25 |
-1.00 |
-2.37 |
42,923,103 |
1,787,255.85 |
| MTLS |
40.50 |
-1.00 |
-2.41 |
12,148,252 |
500,356.35 |
| SAWAD |
67.25 |
-1.75 |
-2.54 |
8,405,936 |
571,144.34 |
| KCE |
81.50 |
-2.50 |
-2.98 |
3,907,616 |
321,899.56 |
| HANA |
44.00 |
-1.50 |
-3.30 |
6,492,035 |
289,173.08 |
| MEGA |
42.75 |
-1.75 |
-3.93 |
2,694,316 |
118,067.45 |
| KTC |
171.00 |
-10.00 |
-5.52 |
2,189,318 |
381,831.70 |
