สรุป SET100 (ภาคเช้า) AOT บวกสูงสุด 6.60%

8 ม.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
AOT	76.75	4.75	6.60	64,072,646	4,787,681.69
KTC	180.00	9.00	5.26	1,161,392	205,124.94
TVO	31.25	1.00	3.31	3,548,595	110,235.55
HMPRO	13.40	0.40	3.08	23,398,960	315,481.43
CBG	88.50	2.50	2.91	10,137,286	892,485.67
STA	14.80	0.40	2.78	12,016,303	176,223.25
TISCO	93.50	2.25	2.47	5,762,141	534,664.02
TKN	22.10	0.50	2.31	4,179,304	91,867.55
TPIPP	8.15	0.15	1.88	16,250,118	131,474.71
SIRI	2.20	0.04	1.85	74,927,986	164,709.56
MINT	42.00	0.75	1.82	12,930,120	542,341.90
AP	8.90	0.15	1.71	4,660,645	41,219.78
KBANK	245.00	4.00	1.66	4,347,261	1,057,880.45
ITD	4.12	0.06	1.48	40,719,015	167,480.34
WHA	4.24	0.06	1.44	99,329,746	420,783.69
BCH	15.80	0.20	1.28	6,625,333	104,441.07
MC	16.60	0.20	1.22	1,640,400	26,835.62
SCC	496.00	6.00	1.22	1,002,897	494,952.87
HANA	44.50	0.50	1.14	936,826	41,608.41
KTB	20.10	0.20	1.01	46,313,581	930,998.19
SCB	149.50	1.50	1.01	5,186,553	774,807.62
BBL	208.00	2.00	0.97	1,765,221	366,209.20
BDMS	21.10	0.20	0.96	15,277,216	322,781.08
LH	10.70	0.10	0.94	7,706,573	82,028.09
CK	27.25	0.25	0.93	5,081,158	138,723.86
CKP	4.32	0.04	0.93	13,681,826	58,796.69
KKP	81.50	0.75	0.93	3,022,359	246,000.58
ANAN	5.50	0.05	0.92	14,460,600	80,021.06
INTUCH	58.00	0.50	0.87	2,267,618	130,707.97
LPN	12.80	0.10	0.79	3,379,197	43,261.99
TMB	3.06	0.02	0.66	78,337,922	239,809.77
BIG	3.10	0.02	0.65	2,414,306	7,465.14
QH	3.12	0.02	0.65	49,485,987	153,522.39
BTS	8.30	0.05	0.61	15,095,562	124,956.80
WORK	83.50	0.50	0.60	1,496,144	124,988.22
THAI	17.30	0.10	0.58	2,788,300	47,747.06
JMART	18.20	0.10	0.55	991,000	18,135.81
GUNKUL	4.08	0.02	0.49	2,583,041	10,521.25
MONO	4.20	0.02	0.48	6,663,504	27,958.85
EA	53.75	0.25	0.47	4,125,721	220,348.93
PTT	470.00	2.00	0.43	3,023,991	1,415,097.90
CPN	83.50	0.25	0.30	2,977,075	248,417.41
ADVANC	195.50	0.50	0.26	3,712,624	725,739.02
AAV	6.10	–	–	5,870,350	35,792.92
AMATA	27.50	–	–	8,699,208	239,339.25
BANPU	20.80	–	–	62,043,059	1,290,389.33
BCPG	26.00	–	–	19,081,679	491,384.05
BEM	7.90	–	–	23,414,503	184,419.11
BH	192.50	–	–	624,506	119,641.30
CHG	2.10	–	–	29,157,549	60,945.32
COM7	15.70	–	–	2,629,587	41,040.15
CPF	24.40	–	–	18,255,345	446,024.23
EGCO	216.00	–	–	415,946	89,947.95
EPG	11.00	–	–	1,403,000	15,456.15
GLOBAL	17.80	–	–	3,533,351	63,416.37
IVL	57.75	–	–	14,273,225	825,172.42
JWD	12.50	–	–	2,807,100	35,367.41
PTTEP	107.00	–	–	4,467,046	473,824.97
PTTGC	90.25	–	–	6,434,886	579,351.64
SGP	25.75	–	–	8,582,297	221,695.67
SPALI	23.30	–	–	3,597,257	83,835.38
STEC	25.50	–	–	12,940,894	329,445.62
SUPER	1.26	–	–	176,561,373	221,768.53
TASCO	22.50	–	–	6,162,137	139,185.02
THCOM	13.10	–	–	2,787,801	36,720.19
TPIPL	2.10	–	–	8,397,650	17,525.79
TTA	9.20	–	–	3,566,902	32,651.65
WHAUP	7.90	–	–	4,064,700	32,089.12
CPALL	77.50	-0.25	-0.32	8,456,162	649,796.11
ROBINS	74.75	-0.25	-0.33	1,144,934	85,413.14
TCAP	57.75	-0.25	-0.43	3,107,635	180,374.12
BLAND	1.77	-0.01	-0.56	46,037,350	81,549.81
BA	17.10	-0.10	-0.58	1,135,020	19,391.88
MTLS	40.25	-0.25	-0.62	3,266,699	133,306.66
GGC	15.70	-0.10	-0.63	1,601,230	25,167.75
GFPT	14.20	-0.10	-0.70	1,789,039	25,432.24
TRUE	6.35	-0.05	-0.78	33,315,986	212,751.29
PTG	23.30	-0.20	-0.85	4,028,240	94,481.59
MAJOR	28.25	-0.25	-0.88	369,079	10,501.00
TU	20.60	-0.20	-0.96	7,727,711	159,300.33
GPSC	73.50	-0.75	-1.01	3,485,120	257,443.90
ESSO	18.20	-0.20	-1.09	10,896,575	198,103.01
UNIQ	16.80	-0.20	-1.18	6,741,000	113,300.66
KCE	80.50	-1.00	-1.23	1,881,081	153,138.06
PSH	23.40	-0.30	-1.27	4,088,583	95,812.10
IRPC	7.30	-0.10	-1.35	70,765,597	517,326.94
ORI	20.50	-0.30	-1.44	3,415,881	69,947.34
BEAUTY	19.90	-0.30	-1.49	11,570,987	231,571.30
SAWAD	66.25	-1.00	-1.49	3,543,995	236,158.90
MEGA	42.00	-0.75	-1.75	2,428,648	102,407.07
BPP	27.50	-0.50	-1.79	4,538,066	125,306.88
BCP	40.75	-0.75	-1.81	4,061,254	165,836.41
TOP	105.00	-2.00	-1.87	2,403,028	253,421.77
BEC	13.60	-0.30	-2.16	4,378,901	60,283.19
SPRC	17.50	-0.40	-2.23	14,908,241	261,685.80
DTAC	48.75	-1.25	-2.50	6,574,726	324,799.91
PSL	11.10	-0.30	-2.63	6,390,450	72,284.89
UV	9.00	-0.25	-2.70	11,807,000	107,051.50
CENTEL	52.75	-1.75	-3.21	2,460,290	130,679.51
BJC	61.50	-2.50	-3.91	10,191,735	632,480.17