สรุป SET100 วันนี้ KTC บวกสุงสุด 3.22%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KTC |
176.50 |
5.50 |
3.22 |
2,017,607 |
357,042.27 |
| AOT |
74.25 |
2.25 |
3.12 |
128,263,601 |
9,679,407.76 |
| CBG |
88.50 |
2.50 |
2.91 |
18,015,083 |
1,592,356.20 |
| TVO |
31.00 |
0.75 |
2.48 |
6,468,504 |
201,088.11 |
| HMPRO |
13.30 |
0.30 |
2.31 |
39,348,072 |
528,304.30 |
| TISCO |
93.25 |
2.00 |
2.19 |
10,787,556 |
1,005,836.14 |
| EA |
54.50 |
1.00 |
1.87 |
14,588,497 |
792,982.36 |
| SIRI |
2.20 |
0.04 |
1.85 |
102,056,875 |
224,507.19 |
| MINT |
42.00 |
0.75 |
1.82 |
25,139,189 |
1,056,505.70 |
| TKN |
21.90 |
0.30 |
1.39 |
16,126,756 |
355,527.72 |
| SCB |
150.00 |
2.00 |
1.35 |
13,954,574 |
2,089,873.89 |
| ITD |
4.10 |
0.04 |
0.99 |
52,358,937 |
215,251.31 |
| KKP |
81.50 |
0.75 |
0.93 |
5,378,358 |
438,007.58 |
| ANAN |
5.50 |
0.05 |
0.92 |
24,609,308 |
136,207.49 |
| QH |
3.12 |
0.02 |
0.65 |
105,252,783 |
328,124.71 |
| TPIPP |
8.05 |
0.05 |
0.62 |
24,616,400 |
198,993.00 |
| BTS |
8.30 |
0.05 |
0.61 |
46,620,386 |
387,111.22 |
| MC |
16.50 |
0.10 |
0.61 |
6,262,555 |
104,390.98 |
| WORK |
83.50 |
0.50 |
0.60 |
4,602,439 |
386,979.10 |
| THAI |
17.30 |
0.10 |
0.58 |
7,569,300 |
130,339.91 |
| AP |
8.80 |
0.05 |
0.57 |
11,360,885 |
100,545.57 |
| HANA |
44.25 |
0.25 |
0.57 |
3,044,862 |
135,054.13 |
| ADVANC |
196.00 |
1.00 |
0.51 |
8,142,472 |
1,594,998.20 |
| BBL |
207.00 |
1.00 |
0.49 |
3,930,666 |
816,078.25 |
| BDMS |
21.00 |
0.10 |
0.48 |
30,177,354 |
636,691.47 |
| EGCO |
217.00 |
1.00 |
0.46 |
1,108,446 |
239,885.65 |
| SCC |
492.00 |
2.00 |
0.41 |
3,282,856 |
1,623,223.79 |
| BIG |
3.08 |
– |
– |
6,126,806 |
18,892.33 |
| CK |
27.00 |
– |
– |
13,575,120 |
369,738.61 |
| EPG |
11.00 |
– |
– |
2,936,100 |
32,325.71 |
| GFPT |
14.30 |
– |
– |
4,129,417 |
58,756.78 |
| INTUCH |
57.50 |
– |
– |
11,007,580 |
637,853.90 |
| KBANK |
241.00 |
– |
– |
8,500,495 |
2,067,290.12 |
| KTB |
19.90 |
– |
– |
72,162,849 |
1,448,896.20 |
| LH |
10.60 |
– |
– |
29,338,698 |
312,699.68 |
| LPN |
12.70 |
– |
– |
8,240,627 |
105,264.35 |
| STA |
14.40 |
– |
– |
16,680,016 |
244,003.62 |
| STEC |
25.50 |
– |
– |
20,104,666 |
511,782.12 |
| TPIPL |
2.10 |
– |
– |
29,173,305 |
61,036.96 |
| TTA |
9.20 |
– |
– |
7,154,183 |
65,637.21 |
| WHA |
4.18 |
– |
– |
155,201,701 |
655,984.63 |
| PTT |
466.00 |
-2.00 |
-0.43 |
6,413,410 |
3,001,031.69 |
| SPALI |
23.20 |
-0.10 |
-0.43 |
8,537,885 |
198,595.12 |
| TASCO |
22.40 |
-0.10 |
-0.44 |
12,348,009 |
278,014.00 |
| MONO |
4.16 |
-0.02 |
-0.48 |
17,088,031 |
71,666.43 |
| JMART |
18.00 |
-0.10 |
-0.55 |
1,802,800 |
32,825.21 |
| BLAND |
1.77 |
-0.01 |
-0.56 |
57,716,450 |
102,299.61 |
| BA |
17.10 |
-0.10 |
-0.58 |
3,024,622 |
51,551.57 |
| WHAUP |
7.85 |
-0.05 |
-0.63 |
11,400,963 |
90,098.80 |
| TMB |
3.02 |
-0.02 |
-0.66 |
178,534,315 |
545,350.06 |
| CPF |
24.20 |
-0.20 |
-0.82 |
35,022,837 |
853,443.48 |
| PSL |
11.30 |
-0.10 |
-0.88 |
11,286,430 |
127,283.21 |
| KCE |
80.75 |
-0.75 |
-0.92 |
3,700,311 |
299,991.93 |
| SGP |
25.50 |
-0.25 |
-0.97 |
11,272,498 |
290,246.67 |
| GUNKUL |
4.02 |
-0.04 |
-0.99 |
9,837,252 |
39,872.45 |
| ESSO |
18.20 |
-0.20 |
-1.09 |
21,368,035 |
388,681.80 |
| PTTGC |
89.25 |
-1.00 |
-1.11 |
15,090,545 |
1,358,445.89 |
| MTLS |
40.00 |
-0.50 |
-1.23 |
8,602,701 |
349,076.47 |
| BEM |
7.80 |
-0.10 |
-1.27 |
45,705,618 |
359,478.57 |
| COM7 |
15.50 |
-0.20 |
-1.27 |
6,075,355 |
94,646.61 |
| BCH |
15.40 |
-0.20 |
-1.28 |
12,998,379 |
203,311.11 |
| BH |
190.00 |
-2.50 |
-1.30 |
1,051,271 |
201,161.31 |
| ROBINS |
74.00 |
-1.00 |
-1.33 |
3,687,735 |
275,131.79 |
| CKP |
4.22 |
-0.06 |
-1.40 |
25,523,426 |
109,394.71 |
| PTTEP |
105.50 |
-1.50 |
-1.40 |
8,359,178 |
886,742.71 |
| BANPU |
20.50 |
-0.30 |
-1.44 |
104,629,095 |
2,169,361.01 |
| TU |
20.50 |
-0.30 |
-1.44 |
21,262,043 |
438,611.93 |
| SAWAD |
66.25 |
-1.00 |
-1.49 |
6,675,879 |
443,824.53 |
| CPN |
82.00 |
-1.25 |
-1.50 |
7,380,966 |
613,091.85 |
| TRUE |
6.30 |
-0.10 |
-1.56 |
89,563,720 |
568,161.03 |
| JWD |
12.30 |
-0.20 |
-1.60 |
5,329,806 |
66,553.22 |
| CPALL |
76.50 |
-1.25 |
-1.61 |
14,574,122 |
1,120,661.52 |
| AAV |
6.00 |
-0.10 |
-1.64 |
13,573,850 |
82,394.90 |
| GPSC |
73.00 |
-1.25 |
-1.68 |
9,255,882 |
683,573.67 |
| GLOBAL |
17.50 |
-0.30 |
-1.69 |
9,262,027 |
165,799.92 |
| TCAP |
57.00 |
-1.00 |
-1.72 |
8,373,232 |
482,634.59 |
| MAJOR |
28.00 |
-0.50 |
-1.75 |
3,926,682 |
111,316.66 |
| UNIQ |
16.70 |
-0.30 |
-1.76 |
10,124,724 |
170,134.16 |
| BCP |
40.75 |
-0.75 |
-1.81 |
7,465,423 |
304,407.76 |
| CHG |
2.06 |
-0.04 |
-1.90 |
40,568,361 |
84,611.16 |
| GGC |
15.50 |
-0.30 |
-1.90 |
4,410,937 |
68,973.15 |
| BEAUTY |
19.80 |
-0.40 |
-1.98 |
31,313,300 |
621,792.73 |
| PSH |
23.20 |
-0.50 |
-2.11 |
8,625,134 |
201,696.63 |
| THCOM |
12.80 |
-0.30 |
-2.29 |
4,653,720 |
60,726.07 |
| TOP |
104.50 |
-2.50 |
-2.34 |
4,866,501 |
511,951.95 |
| IRPC |
7.20 |
-0.20 |
-2.70 |
154,743,368 |
1,128,137.58 |
| AMATA |
26.75 |
-0.75 |
-2.73 |
14,873,490 |
407,099.31 |
| BCPG |
25.25 |
-0.75 |
-2.88 |
32,320,134 |
828,993.79 |
| IVL |
56.00 |
-1.75 |
-3.03 |
31,859,823 |
1,824,594.74 |
| UV |
8.95 |
-0.30 |
-3.24 |
19,175,385 |
173,102.60 |
| SPRC |
17.30 |
-0.60 |
-3.35 |
36,475,865 |
635,448.53 |
| DTAC |
48.25 |
-1.75 |
-3.50 |
12,886,261 |
632,123.49 |
| BPP |
27.00 |
-1.00 |
-3.57 |
8,448,158 |
231,366.91 |
| BEC |
13.40 |
-0.50 |
-3.60 |
10,419,030 |
141,979.97 |
| ORI |
20.00 |
-0.80 |
-3.85 |
6,805,581 |
138,363.22 |
| SUPER |
1.21 |
-0.05 |
-3.97 |
374,125,451 |
463,565.01 |
| PTG |
22.50 |
-1.00 |
-4.26 |
12,751,687 |
293,282.22 |
| MEGA |
40.75 |
-2.00 |
-4.68 |
4,844,358 |
202,824.85 |
| BJC |
61.00 |
-3.00 |
-4.69 |
17,241,806 |
1,065,626.98 |
| CENTEL |
51.50 |
-3.00 |
-5.50 |
8,466,013 |
443,944.63 |
