สรุป SET100 (ภาคเช้า) HMPRO บวกสูงสุด 5.26%

9 ม.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
HMPRO	14.00	0.70	5.26	61,490,640	845,678.02
TVO	32.25	1.25	4.03	6,547,970	209,434.03
PTTGC	92.00	2.75	3.08	15,639,504	1,424,255.75
BANPU	21.10	0.60	2.93	92,248,292	1,923,893.07
CENTEL	53.00	1.50	2.91	4,380,304	229,940.97
MEGA	41.75	1.00	2.45	1,534,382	63,764.44
KTB	20.30	0.40	2.01	39,130,341	786,991.84
QH	3.18	0.06	1.92	43,387,477	136,105.03
CK	27.50	0.50	1.85	17,877,032	491,099.15
BTS	8.45	0.15	1.81	49,197,145	414,912.69
IVL	57.00	1.00	1.79	18,264,049	1,032,694.20
GLOBAL	17.80	0.30	1.71	5,120,551	89,912.84
TU	20.80	0.30	1.46	16,440,801	341,685.40
PTTEP	107.00	1.50	1.42	11,108,628	1,184,270.24
PTG	22.80	0.30	1.33	3,219,893	72,588.43
BEM	7.90	0.10	1.28	14,439,598	113,083.89
MINT	42.50	0.50	1.19	9,950,988	422,313.96
AP	8.90	0.10	1.14	6,425,361	57,070.78
BLAND	1.79	0.02	1.13	64,145,300	115,050.80
ORI	20.20	0.20	1.00	853,100	17,278.20
BCPG	25.50	0.25	0.99	19,660,265	498,258.14
CHG	2.08	0.02	0.97	15,046,900	31,123.64
LH	10.70	0.10	0.94	16,605,237	177,419.00
AMATA	27.00	0.25	0.93	8,543,614	225,362.96
BPP	27.25	0.25	0.93	5,201,453	141,043.40
ANAN	5.55	0.05	0.91	5,092,370	28,397.75
AAV	6.05	0.05	0.83	3,336,000	20,159.60
JWD	12.40	0.10	0.81	1,500,853	18,503.57
TRUE	6.35	0.05	0.79	35,184,282	221,702.48
IRPC	7.25	0.05	0.69	66,585,949	481,768.48
TMB	3.04	0.02	0.66	41,154,814	125,359.73
BIG	3.10	0.02	0.65	1,763,206	5,464.73
TPIPP	8.10	0.05	0.62	12,122,018	97,858.72
CPN	82.50	0.50	0.61	2,004,339	165,310.76
KKP	82.00	0.50	0.61	2,902,117	237,445.90
UNIQ	16.80	0.10	0.60	9,243,501	155,759.07
THAI	17.40	0.10	0.58	1,214,520	20,929.29
JMART	18.10	0.10	0.56	604,901	10,916.29
UV	9.00	0.05	0.56	3,837,500	34,584.41
ESSO	18.30	0.10	0.55	9,832,302	180,478.24
DTAC	48.50	0.25	0.52	6,499,005	314,501.48
GUNKUL	4.04	0.02	0.50	4,189,961	16,806.45
CKP	4.24	0.02	0.47	16,884,818	70,999.36
INTUCH	57.75	0.25	0.43	2,940,456	169,043.88
PSH	23.30	0.10	0.43	2,259,462	52,338.46
CPF	24.30	0.10	0.41	24,027,032	584,329.18
SCC	494.00	2.00	0.41	2,069,304	1,018,283.31
TISCO	93.50	0.25	0.27	2,378,370	223,198.85
BH	190.50	0.50	0.26	450,401	85,794.49
BBL	207.00	–	–	1,134,161	234,723.44
BDMS	21.00	–	–	10,402,001	218,990.03
EGCO	217.00	–	–	164,910	35,762.57
GFPT	14.30	–	–	2,379,158	33,960.48
ITD	4.10	–	–	12,360,100	50,692.52
KCE	80.75	–	–	499,456	40,251.26
KTC	176.50	–	–	611,171	108,079.66
LPN	12.70	–	–	4,459,511	56,568.39
MC	16.50	–	–	1,915,100	31,443.05
MONO	4.16	–	–	6,425,109	26,613.09
MTLS	40.00	–	–	3,173,027	126,769.86
PTT	466.00	–	–	3,151,889	1,469,766.83
SGP	25.50	–	–	1,671,530	42,606.04
SIRI	2.20	–	–	16,641,055	36,615.71
SPALI	23.20	–	–	3,570,050	82,948.98
SPRC	17.30	–	–	8,240,188	141,776.89
STA	14.40	–	–	3,381,769	48,713.65
STEC	25.50	–	–	11,053,358	281,023.36
SUPER	1.21	–	–	64,314,131	77,597.38
TASCO	22.40	–	–	1,464,350	32,770.50
THCOM	12.80	–	–	1,330,262	17,099.40
TPIPL	2.10	–	–	5,576,400	11,623.68
WHA	4.18	–	–	41,277,554	172,434.12
CPALL	76.25	-0.25	-0.33	6,411,250	489,491.30
GPSC	72.75	-0.25	-0.34	3,682,978	269,874.79
TCAP	56.75	-0.25	-0.44	2,570,501	145,946.46
TTA	9.15	-0.05	-0.54	1,901,320	17,310.54
HANA	44.00	-0.25	-0.56	1,662,705	73,166.53
BA	17.00	-0.10	-0.58	1,394,800	23,684.14
WORK	83.00	-0.50	-0.60	609,299	50,832.31
WHAUP	7.80	-0.05	-0.64	7,291,313	56,896.65
BCH	15.30	-0.10	-0.65	2,378,411	36,378.58
COM7	15.40	-0.10	-0.65	4,061,002	62,733.83
GGC	15.40	-0.10	-0.65	2,174,301	33,459.81
SCB	149.00	-1.00	-0.67	3,212,133	481,318.11
ADVANC	194.50	-1.50	-0.77	4,361,955	846,736.74
BJC	60.50	-0.50	-0.82	8,748,127	529,418.66
CBG	87.75	-0.75	-0.85	4,281,256	375,612.94
PSL	11.20	-0.10	-0.88	3,579,700	39,700.57
MAJOR	27.75	-0.25	-0.89	7,238,422	200,057.60
EPG	10.90	-0.10	-0.91	1,505,100	16,552.71
TKN	21.70	-0.20	-0.91	3,294,710	72,079.76
EA	54.00	-0.50	-0.92	5,784,034	312,056.01
TOP	103.50	-1.00	-0.96	2,955,165	305,589.84
ROBINS	73.25	-0.75	-1.01	1,284,730	94,533.04
BCP	40.25	-0.50	-1.23	3,229,420	130,073.09
AOT	73.25	-1.00	-1.35	59,866,805	4,397,771.31
BEC	13.20	-0.20	-1.49	4,083,904	54,177.91
BEAUTY	19.50	-0.30	-1.52	13,777,487	269,462.46
SAWAD	65.00	-1.25	-1.89	1,662,210	108,945.60
KBANK	236.00	-5.00	-2.07	7,526,837	1,781,960.62