สรุป SET100 วันนี้ HMPRO บวกสูงสุด 5.26%

9 ม.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
HMPRO	14.00	0.70	5.26	98,373,307	1,357,788.13
BANPU	21.50	1.00	4.88	243,733,050	5,137,018.39
STA	15.10	0.70	4.86	22,349,849	329,983.57
PTTGC	93.00	3.75	4.20	30,900,941	2,842,105.91
TVO	32.25	1.25	4.03	9,170,138	293,906.90
CK	28.00	1.00	3.70	33,426,127	922,740.68
KTB	20.50	0.60	3.02	82,238,929	1,665,442.97
CENTEL	53.00	1.50	2.91	6,890,556	363,552.58
ANAN	5.65	0.15	2.73	19,476,978	109,877.26
QH	3.20	0.08	2.56	86,988,938	274,877.98
GLOBAL	17.90	0.40	2.29	8,092,101	142,701.59
IVL	57.25	1.25	2.23	28,210,670	1,600,031.04
SGP	26.00	0.50	1.96	9,386,130	241,557.99
CHG	2.10	0.04	1.94	26,745,182	55,491.50
BPP	27.50	0.50	1.85	12,603,398	344,651.48
BTS	8.45	0.15	1.81	71,359,614	601,611.82
AP	8.95	0.15	1.70	16,875,061	150,636.93
JWD	12.50	0.20	1.63	2,362,553	29,220.16
TU	20.80	0.30	1.46	39,606,062	822,552.07
MONO	4.22	0.06	1.44	15,310,420	63,791.62
PTTEP	107.00	1.50	1.42	16,102,115	1,718,124.76
PTG	22.80	0.30	1.33	4,803,498	108,556.30
MINT	42.50	0.50	1.19	18,296,105	777,049.80
BLAND	1.79	0.02	1.13	108,291,000	193,744.98
BH	192.00	2.00	1.05	1,098,571	209,645.65
BCPG	25.50	0.25	0.99	33,722,096	857,010.06
STEC	25.75	0.25	0.98	20,639,784	526,194.61
WHA	4.22	0.04	0.96	97,749,878	409,817.69
CKP	4.26	0.04	0.95	26,891,618	113,563.43
LH	10.70	0.10	0.94	29,114,656	310,770.83
SIRI	2.22	0.02	0.91	35,251,946	77,746.56
PSL	11.40	0.10	0.88	5,770,400	64,371.15
SCC	496.00	4.00	0.81	3,558,068	1,755,346.13
LPN	12.80	0.10	0.79	8,061,813	102,635.40
TRUE	6.35	0.05	0.79	79,300,480	501,646.62
THCOM	12.90	0.10	0.78	2,589,862	33,341.83
IRPC	7.25	0.05	0.69	111,998,799	811,235.37
TMB	3.04	0.02	0.66	106,733,938	324,903.34
BEM	7.85	0.05	0.64	26,177,838	205,221.56
MEGA	41.00	0.25	0.61	3,638,707	150,043.27
UNIQ	16.80	0.10	0.60	13,417,801	225,643.54
HANA	44.50	0.25	0.56	3,088,953	135,861.70
UV	9.00	0.05	0.56	8,244,801	74,210.77
TISCO	93.75	0.50	0.54	3,964,228	371,873.42
DTAC	48.50	0.25	0.52	9,908,807	479,218.40
BBL	208.00	1.00	0.48	2,292,977	475,135.96
TASCO	22.50	0.10	0.45	4,560,972	102,397.81
INTUCH	57.75	0.25	0.43	5,861,284	337,198.39
CPF	24.30	0.10	0.41	36,558,662	888,910.97
KCE	81.00	0.25	0.31	1,425,615	115,227.71
KKP	81.75	0.25	0.31	4,502,362	368,549.86
AAV	6.00	–	–	11,101,743	66,846.87
BDMS	21.00	–	–	19,007,654	399,961.69
BIG	3.08	–	–	3,747,106	11,604.35
MAJOR	28.00	–	–	11,930,509	330,442.01
MTLS	40.00	–	–	5,191,629	207,050.91
PSH	23.20	–	–	3,873,121	89,844.27
PTT	466.00	–	–	5,509,196	2,569,414.23
SPRC	17.30	–	–	17,375,468	300,068.24
THAI	17.30	–	–	2,720,251	46,948.19
TPIPP	8.05	–	–	19,833,028	160,174.02
KTC	176.00	-0.50	-0.28	1,369,783	240,747.00
CPN	81.75	-0.25	-0.30	6,857,187	560,927.74
CPALL	76.25	-0.25	-0.33	13,602,365	1,037,963.44
SCB	149.50	-0.50	-0.33	6,227,224	931,773.22
SPALI	23.10	-0.10	-0.43	5,857,852	135,904.27
TCAP	56.75	-0.25	-0.44	4,633,404	262,816.20
EGCO	216.00	-1.00	-0.46	489,833	106,034.52
TOP	104.00	-0.50	-0.48	5,704,214	589,467.47
GUNKUL	4.00	-0.02	-0.50	12,153,666	48,673.08
ESSO	18.10	-0.10	-0.55	16,420,103	299,999.53
JMART	17.90	-0.10	-0.56	1,300,421	23,370.07
BCP	40.50	-0.25	-0.61	7,550,790	304,444.66
MC	16.40	-0.10	-0.61	3,117,800	51,141.08
BCH	15.30	-0.10	-0.65	8,877,011	134,874.20
COM7	15.40	-0.10	-0.65	6,929,803	106,938.58
GGC	15.40	-0.10	-0.65	3,336,501	51,268.25
GFPT	14.20	-0.10	-0.70	3,004,158	42,853.22
ADVANC	194.50	-1.50	-0.77	6,362,594	1,235,152.07
SUPER	1.20	-0.01	-0.83	133,059,476	160,095.16
EPG	10.90	-0.10	-0.91	5,349,601	58,449.95
AMATA	26.50	-0.25	-0.93	12,105,626	320,394.93
ITD	4.06	-0.04	-0.98	20,958,500	85,734.37
ROBINS	73.25	-0.75	-1.01	2,650,653	194,170.19
TTA	9.10	-0.10	-1.09	2,988,909	27,208.64
BA	16.90	-0.20	-1.17	8,013,801	135,701.03
WHAUP	7.75	-0.10	-1.27	11,287,754	87,992.78
AOT	73.25	-1.00	-1.35	93,142,278	6,822,752.57
CBG	87.25	-1.25	-1.41	6,674,991	585,028.52
BEAUTY	19.50	-0.30	-1.52	26,504,856	517,971.61
WORK	82.00	-1.50	-1.80	1,911,693	158,400.61
EA	53.50	-1.00	-1.83	9,273,654	499,026.14
TPIPL	2.06	-0.04	-1.90	19,499,118	40,470.21
BEC	13.10	-0.30	-2.24	8,106,822	107,127.79
GPSC	71.25	-1.75	-2.40	9,217,888	666,783.77
BJC	59.50	-1.50	-2.46	22,600,479	1,350,556.16
KBANK	235.00	-6.00	-2.49	14,047,388	3,313,832.11
ORI	19.50	-0.50	-2.50	3,649,655	72,323.69
TKN	21.20	-0.70	-3.20	6,839,760	147,935.28
SAWAD	64.00	-2.25	-3.40	5,954,094	385,493.78