หลักทรัพย์ |
จำนวนรายการ |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
ราคาเฉลี่ย |
BBL |
3 |
989,400 |
183,582 |
185.55 |
A |
2 |
20,000,000 |
110,000 |
5.50 |
BBL-F |
4 |
500,000 |
93,625 |
187.25 |
|
1 |
5,200,000 |
50,180 |
9.65 |
AOT |
1 |
142,100 |
41,827 |
294.35 |
|
2 |
1,381,200 |
39,986 |
28.95 |
TRUE |
1 |
3,232,000 |
39,754 |
12.30 |
ADVANC |
1 |
124,000 |
29,469 |
237.66 |
TRUEIF-F |
1 |
2,000,000 |
25,000 |
12.50 |
PTT |
2 |
40,800 |
15,513 |
380.22 |
AEONTS |
2 |
162,500 |
15,011 |
92.38 |
SITHAI |
1 |
5,780,000 |
14,048 |
2.43 |
PS-F |
1 |
507,000 |
12,700 |
25.05 |
PTTGC |
2 |
104,300 |
6,780 |
65.00 |
CPN |
1 |
75,600 |
3,493 |
46.20 |
SPCG |
1 |
120,000 |
3,259 |
27.16 |
M |
1 |
54,600 |
3,112 |
57.00 |
|
1 |
306,600 |
2,851 |
9.30 |
PTTGC-F |
1 |
40,000 |
2,590 |
64.75 |
HMPRO |
2 |
261,600 |
1,766 |
6.75 |
U |
6 |
20,500,000 |
1,006 |
0.05 |
|
1 |
146,100 |
993 |
6.80 |
JAS |
1 |
178,300 |
981 |
5.50 |
IVL |
1 |
38,700 |
968 |
25.00 |
SCB |
1 |
5,800 |
948 |
163.50 |
|
5 |
19,000,000 |
924 |
0.05 |
SIRI-F |
1 |
413,800 |
774 |
1.87 |
SPALI |
1 |
30,000 |
570 |
19.00 |
IRPC13C1508A |
1 |
1,000,000 |
320 |
0.32 |
CENTEL |
1 |
5,400 |
192 |
35.50 |
THCOM |
1 |
4,500 |
166 |
37.00 |
GLOBAL |
1 |
13,000 |
115 |
8.85 |
MINT |
1 |
2,200 |
68 |
31.00 |
U-W1 |
1 |
3,000,000 |
58 |
0.02 |
SCC-F |
1 |
93 |
50 |
536.00 |
KBANK-F |
1 |
40 |
8 |
207.00 |
Back to top button