สรุป SET100 (ภาคเช้า) HMPRO บวกสูงสุด 2.94%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| HMPRO |
14.00 |
0.40 |
2.94 |
46,269,568 |
651,076.15 |
| JMART |
19.40 |
0.50 |
2.65 |
8,482,923 |
164,917.01 |
| QH |
3.20 |
0.08 |
2.56 |
67,901,246 |
216,495.35 |
| ORI |
20.60 |
0.50 |
2.49 |
2,861,015 |
58,685.57 |
| PTTEP |
111.00 |
2.50 |
2.30 |
9,666,125 |
1,070,094.52 |
| KKP |
83.50 |
1.75 |
2.14 |
4,316,565 |
358,273.68 |
| CPN |
83.75 |
1.75 |
2.13 |
4,318,804 |
360,355.54 |
| BH |
200.00 |
4.00 |
2.04 |
1,355,461 |
269,717.11 |
| SCB |
157.50 |
3.00 |
1.94 |
18,373,506 |
2,881,646.04 |
| LH |
10.80 |
0.20 |
1.89 |
10,489,499 |
112,108.80 |
| BCPG |
27.50 |
0.50 |
1.85 |
20,590,210 |
566,571.23 |
| BCP |
42.75 |
0.75 |
1.79 |
17,242,041 |
736,331.37 |
| MAJOR |
28.75 |
0.50 |
1.77 |
1,841,373 |
52,864.10 |
| KBANK |
237.00 |
4.00 |
1.72 |
4,249,851 |
997,806.06 |
| THAI |
17.70 |
0.30 |
1.72 |
5,162,550 |
90,957.12 |
| JWD |
12.50 |
0.20 |
1.63 |
2,747,664 |
34,277.57 |
| EA |
64.50 |
1.00 |
1.57 |
61,089,357 |
4,050,443.97 |
| THCOM |
13.00 |
0.20 |
1.56 |
756,640 |
9,805.72 |
| TOP |
102.50 |
1.50 |
1.49 |
3,789,944 |
386,629.63 |
| CKP |
4.44 |
0.06 |
1.37 |
30,215,900 |
133,025.47 |
| TMB |
3.06 |
0.04 |
1.32 |
57,155,614 |
173,733.74 |
| BIG |
3.12 |
0.04 |
1.30 |
7,370,700 |
22,956.51 |
| MTLS |
39.75 |
0.50 |
1.27 |
5,376,900 |
214,217.10 |
| SPRC |
17.00 |
0.20 |
1.19 |
15,800,665 |
268,667.22 |
| TISCO |
92.50 |
1.00 |
1.09 |
3,580,384 |
330,835.15 |
| BEAUTY |
19.70 |
0.20 |
1.03 |
10,298,657 |
202,389.08 |
| DTAC |
49.00 |
0.50 |
1.03 |
2,754,814 |
134,873.47 |
| GUNKUL |
4.02 |
0.04 |
1.01 |
20,626,641 |
83,415.00 |
| KTB |
20.50 |
0.20 |
0.99 |
16,907,183 |
344,873.38 |
| CHG |
2.06 |
0.02 |
0.98 |
14,427,817 |
29,439.65 |
| BBL |
210.00 |
2.00 |
0.96 |
1,886,638 |
393,662.00 |
| BDMS |
21.20 |
0.20 |
0.95 |
9,278,359 |
195,475.18 |
| SGP |
26.75 |
0.25 |
0.94 |
2,164,000 |
57,149.18 |
| BPP |
27.25 |
0.25 |
0.93 |
6,265,889 |
169,670.22 |
| MONO |
4.34 |
0.04 |
0.93 |
6,720,900 |
28,986.20 |
| ANAN |
5.50 |
0.05 |
0.92 |
7,235,100 |
39,919.64 |
| EPG |
11.00 |
0.10 |
0.92 |
467,700 |
5,112.58 |
| IVL |
57.50 |
0.50 |
0.88 |
8,752,218 |
502,959.68 |
| PSH |
23.40 |
0.20 |
0.86 |
1,032,327 |
24,214.50 |
| SPALI |
23.50 |
0.20 |
0.86 |
5,908,410 |
138,877.73 |
| TCAP |
59.00 |
0.50 |
0.85 |
2,975,768 |
174,404.71 |
| AOT |
70.25 |
0.50 |
0.72 |
55,481,409 |
3,897,260.91 |
| IRPC |
7.40 |
0.05 |
0.68 |
72,918,644 |
538,358.49 |
| COM7 |
15.30 |
0.10 |
0.66 |
3,643,950 |
56,282.78 |
| GGC |
15.40 |
0.10 |
0.65 |
1,573,000 |
24,213.91 |
| STA |
15.40 |
0.10 |
0.65 |
5,810,673 |
89,760.74 |
| TPIPP |
8.05 |
0.05 |
0.62 |
5,410,648 |
43,489.72 |
| MC |
16.40 |
0.10 |
0.61 |
122,800 |
2,003.80 |
| UNIQ |
16.60 |
0.10 |
0.61 |
1,817,350 |
30,056.36 |
| BTS |
8.40 |
0.05 |
0.60 |
8,339,442 |
70,140.70 |
| ADVANC |
193.00 |
1.00 |
0.52 |
4,654,969 |
897,873.40 |
| TU |
20.80 |
0.10 |
0.48 |
4,709,026 |
97,335.98 |
| CENTEL |
53.75 |
0.25 |
0.47 |
1,248,993 |
67,338.22 |
| WHA |
4.32 |
0.02 |
0.47 |
33,697,860 |
144,677.40 |
| INTUCH |
58.25 |
0.25 |
0.43 |
3,630,552 |
211,309.08 |
| PTT |
474.00 |
2.00 |
0.42 |
2,614,383 |
1,239,102.65 |
| SCC |
500.00 |
2.00 |
0.40 |
352,277 |
175,640.84 |
| CPALL |
78.75 |
0.25 |
0.32 |
12,455,947 |
981,004.55 |
| KCE |
80.75 |
0.25 |
0.31 |
459,640 |
37,036.03 |
| PTTGC |
93.00 |
0.25 |
0.27 |
6,976,317 |
652,093.23 |
| AAV |
5.85 |
– |
– |
7,638,700 |
45,073.52 |
| AMATA |
26.75 |
– |
– |
3,463,581 |
92,919.22 |
| AP |
9.00 |
– |
– |
5,203,356 |
46,857.14 |
| BCH |
15.70 |
– |
– |
2,723,101 |
42,823.54 |
| BEC |
13.00 |
– |
– |
5,280,400 |
68,245.98 |
| BLAND |
1.77 |
– |
– |
34,362,800 |
60,680.35 |
| CK |
27.50 |
– |
– |
7,537,985 |
208,322.01 |
| ESSO |
18.80 |
– |
– |
11,802,238 |
222,236.67 |
| GLOBAL |
18.00 |
– |
– |
2,465,551 |
44,395.40 |
| MEGA |
41.25 |
– |
– |
519,509 |
21,517.05 |
| PTG |
22.60 |
– |
– |
2,844,665 |
64,297.97 |
| SIRI |
2.24 |
– |
– |
29,284,746 |
65,650.28 |
| STEC |
25.50 |
– |
– |
8,784,929 |
222,606.64 |
| SUPER |
1.22 |
– |
– |
60,589,046 |
74,815.09 |
| TKN |
20.30 |
– |
– |
2,336,203 |
47,633.57 |
| TPIPL |
2.10 |
– |
– |
15,703,700 |
33,280.25 |
| WORK |
78.00 |
-0.25 |
-0.32 |
1,230,786 |
96,940.95 |
| CPF |
24.50 |
-0.10 |
-0.41 |
10,962,840 |
269,128.18 |
| TASCO |
23.40 |
-0.10 |
-0.43 |
5,348,376 |
125,368.32 |
| BANPU |
21.70 |
-0.10 |
-0.46 |
41,468,964 |
894,653.81 |
| ITD |
4.08 |
-0.02 |
-0.49 |
9,049,571 |
36,920.84 |
| KTC |
193.50 |
-1.00 |
-0.51 |
390,465 |
76,006.96 |
| TTA |
9.05 |
-0.05 |
-0.55 |
1,116,375 |
10,106.18 |
| HANA |
42.75 |
-0.25 |
-0.58 |
2,002,081 |
85,639.72 |
| MINT |
42.75 |
-0.25 |
-0.58 |
5,331,394 |
228,797.91 |
| BA |
16.50 |
-0.10 |
-0.60 |
1,175,100 |
19,414.24 |
| BEM |
7.70 |
-0.05 |
-0.65 |
31,783,004 |
245,042.36 |
| WHAUP |
7.70 |
-0.05 |
-0.65 |
6,031,300 |
46,582.74 |
| ROBINS |
72.50 |
-0.50 |
-0.68 |
1,512,905 |
109,970.99 |
| TRUE |
6.50 |
-0.05 |
-0.76 |
134,350,939 |
873,450.97 |
| BJC |
58.75 |
-0.50 |
-0.84 |
8,892,076 |
529,614.34 |
| PSL |
10.90 |
-0.10 |
-0.91 |
1,320,800 |
14,449.66 |
| GPSC |
77.25 |
-0.75 |
-0.96 |
11,606,305 |
894,987.76 |
| SAWAD |
65.75 |
-0.75 |
-1.13 |
2,120,059 |
139,752.09 |
| GFPT |
13.70 |
-0.20 |
-1.44 |
3,318,100 |
45,659.23 |
| LPN |
12.80 |
-0.20 |
-1.54 |
2,990,914 |
38,692.41 |
| UV |
8.80 |
-0.20 |
-2.22 |
7,711,103 |
68,415.78 |
| EGCO |
218.00 |
-5.00 |
-2.24 |
550,267 |
121,217.33 |
| TVO |
31.25 |
-0.75 |
-2.34 |
968,693 |
30,717.84 |
| CBG |
83.50 |
-2.25 |
-2.62 |
4,535,518 |
383,665.95 |
