สรุป SET100 วันนี้ CKP บวกสูงสุด 4.57%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CKP |
4.58 |
0.20 |
4.57 |
115,024,546 |
515,333.40 |
| HMPRO |
14.10 |
0.50 |
3.68 |
64,809,492 |
911,331.16 |
| MAJOR |
29.25 |
1.00 |
3.54 |
7,971,313 |
230,684.33 |
| JMART |
19.50 |
0.60 |
3.17 |
12,142,237 |
236,233.05 |
| BEAUTY |
20.10 |
0.60 |
3.08 |
38,085,086 |
759,054.27 |
| TISCO |
94.25 |
2.75 |
3.01 |
9,665,737 |
901,831.40 |
| ORI |
20.70 |
0.60 |
2.99 |
5,712,315 |
117,512.89 |
| BCP |
43.25 |
1.25 |
2.98 |
23,439,806 |
1,003,563.46 |
| SCB |
158.50 |
4.00 |
2.59 |
34,917,102 |
5,496,369.76 |
| KKP |
83.75 |
2.00 |
2.45 |
9,224,974 |
770,362.38 |
| JWD |
12.60 |
0.30 |
2.44 |
6,915,363 |
86,534.93 |
| EA |
65.00 |
1.50 |
2.36 |
85,351,362 |
5,634,827.67 |
| PTTEP |
111.00 |
2.50 |
2.30 |
16,030,766 |
1,773,997.86 |
| KBANK |
238.00 |
5.00 |
2.15 |
7,913,586 |
1,868,997.32 |
| TCAP |
59.75 |
1.25 |
2.14 |
8,517,522 |
503,763.84 |
| IRPC |
7.50 |
0.15 |
2.04 |
162,887,228 |
1,209,601.76 |
| GUNKUL |
4.06 |
0.08 |
2.01 |
39,430,337 |
159,170.60 |
| QH |
3.18 |
0.06 |
1.92 |
107,334,695 |
341,832.36 |
| LH |
10.80 |
0.20 |
1.89 |
49,363,281 |
532,783.62 |
| BCPG |
27.50 |
0.50 |
1.85 |
46,357,641 |
1,277,800.38 |
| SPALI |
23.70 |
0.40 |
1.72 |
14,054,726 |
331,943.02 |
| THAI |
17.70 |
0.30 |
1.72 |
6,848,800 |
120,704.52 |
| WHA |
4.36 |
0.06 |
1.40 |
110,264,339 |
477,341.12 |
| TMB |
3.06 |
0.04 |
1.32 |
105,796,191 |
321,816.56 |
| AP |
9.10 |
0.10 |
1.11 |
23,145,025 |
210,031.26 |
| DTAC |
49.00 |
0.50 |
1.03 |
6,214,460 |
304,806.65 |
| TOP |
102.00 |
1.00 |
0.99 |
5,277,701 |
538,757.52 |
| STEC |
25.75 |
0.25 |
0.98 |
15,412,027 |
391,898.45 |
| SGP |
26.75 |
0.25 |
0.94 |
7,194,714 |
191,495.73 |
| ANAN |
5.50 |
0.05 |
0.92 |
13,590,323 |
74,906.38 |
| CPN |
82.75 |
0.75 |
0.91 |
7,760,620 |
646,523.76 |
| COM7 |
15.30 |
0.10 |
0.66 |
5,383,800 |
83,010.52 |
| BIG |
3.10 |
0.02 |
0.65 |
10,459,200 |
32,570.82 |
| CPALL |
79.00 |
0.50 |
0.64 |
24,796,136 |
1,954,690.04 |
| MTLS |
39.50 |
0.25 |
0.64 |
9,387,000 |
372,644.97 |
| KCE |
81.00 |
0.50 |
0.62 |
1,477,775 |
119,502.11 |
| MC |
16.40 |
0.10 |
0.61 |
345,601 |
5,637.35 |
| UNIQ |
16.60 |
0.10 |
0.61 |
4,198,350 |
70,227.20 |
| BTS |
8.40 |
0.05 |
0.60 |
21,433,462 |
180,047.65 |
| SPRC |
16.90 |
0.10 |
0.60 |
27,898,298 |
473,333.22 |
| ESSO |
18.90 |
0.10 |
0.53 |
27,782,984 |
523,361.39 |
| KTB |
20.40 |
0.10 |
0.49 |
34,940,172 |
712,817.58 |
| BBL |
209.00 |
1.00 |
0.48 |
6,037,500 |
1,263,843.66 |
| BDMS |
21.10 |
0.10 |
0.48 |
20,133,478 |
424,563.72 |
| IVL |
57.25 |
0.25 |
0.44 |
16,260,359 |
933,424.16 |
| PSH |
23.30 |
0.10 |
0.43 |
2,270,576 |
53,146.49 |
| AAV |
5.85 |
– |
– |
12,380,500 |
72,995.89 |
| ADVANC |
192.00 |
– |
– |
9,177,591 |
1,769,476.11 |
| BH |
196.00 |
– |
– |
3,030,864 |
601,808.93 |
| BLAND |
1.77 |
– |
– |
46,350,904 |
81,890.50 |
| BPP |
27.00 |
– |
– |
12,155,338 |
328,692.13 |
| CHG |
2.04 |
– |
– |
23,700,520 |
48,400.53 |
| CK |
27.50 |
– |
– |
10,018,710 |
276,510.62 |
| GGC |
15.30 |
– |
– |
4,439,000 |
68,110.78 |
| GLOBAL |
18.00 |
– |
– |
7,536,728 |
135,628.51 |
| INTUCH |
58.00 |
– |
– |
11,611,025 |
678,064.93 |
| KTC |
194.50 |
– |
– |
749,728 |
146,018.07 |
| MEGA |
41.25 |
– |
– |
1,215,809 |
50,287.33 |
| PSL |
11.00 |
– |
– |
3,129,002 |
34,231.39 |
| SCC |
498.00 |
– |
– |
1,956,620 |
977,291.72 |
| SIRI |
2.24 |
– |
– |
54,180,494 |
121,448.45 |
| STA |
15.30 |
– |
– |
10,571,811 |
162,667.24 |
| SUPER |
1.22 |
– |
– |
86,675,616 |
106,707.27 |
| TASCO |
23.50 |
– |
– |
9,576,776 |
224,379.75 |
| THCOM |
12.80 |
– |
– |
1,513,440 |
19,546.20 |
| TKN |
20.30 |
– |
– |
3,905,020 |
79,562.47 |
| TPIPL |
2.10 |
– |
– |
36,166,744 |
76,309.34 |
| TPIPP |
8.00 |
– |
– |
16,203,523 |
130,258.73 |
| TU |
20.70 |
– |
– |
11,492,889 |
237,890.12 |
| WORK |
78.25 |
– |
– |
2,155,497 |
169,536.57 |
| PTTGC |
92.50 |
-0.25 |
-0.27 |
14,705,191 |
1,368,029.30 |
| AOT |
69.50 |
-0.25 |
-0.36 |
90,583,391 |
6,349,944.25 |
| PTT |
470.00 |
-2.00 |
-0.42 |
5,916,962 |
2,793,365.99 |
| BANPU |
21.70 |
-0.10 |
-0.46 |
74,413,716 |
1,609,856.69 |
| MONO |
4.28 |
-0.02 |
-0.47 |
26,316,416 |
114,386.75 |
| MINT |
42.75 |
-0.25 |
-0.58 |
12,493,025 |
534,832.15 |
| BCH |
15.60 |
-0.10 |
-0.64 |
5,979,415 |
93,828.49 |
| BEM |
7.70 |
-0.05 |
-0.65 |
56,921,692 |
438,646.54 |
| WHAUP |
7.70 |
-0.05 |
-0.65 |
15,877,184 |
122,383.06 |
| GFPT |
13.80 |
-0.10 |
-0.72 |
6,794,211 |
93,353.70 |
| SAWAD |
66.00 |
-0.50 |
-0.75 |
5,035,563 |
332,394.16 |
| BEC |
12.90 |
-0.10 |
-0.77 |
12,077,300 |
155,979.41 |
| TVO |
31.75 |
-0.25 |
-0.78 |
2,572,823 |
81,043.20 |
| CPF |
24.40 |
-0.20 |
-0.81 |
32,229,227 |
788,489.81 |
| BJC |
58.75 |
-0.50 |
-0.84 |
21,318,748 |
1,260,427.86 |
| EPG |
10.80 |
-0.10 |
-0.92 |
2,877,700 |
32,418.86 |
| AMATA |
26.50 |
-0.25 |
-0.93 |
27,728,126 |
693,881.24 |
| GPSC |
77.25 |
-0.75 |
-0.96 |
21,226,725 |
1,638,981.09 |
| ITD |
4.06 |
-0.04 |
-0.98 |
17,015,489 |
69,270.32 |
| TTA |
9.00 |
-0.10 |
-1.10 |
2,279,487 |
20,580.72 |
| BA |
16.40 |
-0.20 |
-1.20 |
4,935,034 |
81,070.97 |
| CENTEL |
52.75 |
-0.75 |
-1.40 |
2,882,853 |
154,140.36 |
| TRUE |
6.45 |
-0.10 |
-1.53 |
216,890,285 |
1,407,107.94 |
| LPN |
12.80 |
-0.20 |
-1.54 |
7,450,602 |
95,907.12 |
| ROBINS |
71.75 |
-1.25 |
-1.71 |
3,479,777 |
251,473.64 |
| HANA |
42.25 |
-0.75 |
-1.74 |
5,872,453 |
249,213.18 |
| EGCO |
219.00 |
-4.00 |
-1.79 |
1,282,059 |
281,370.51 |
| PTG |
22.10 |
-0.50 |
-2.21 |
7,119,112 |
159,546.51 |
| UV |
8.80 |
-0.20 |
-2.22 |
13,291,503 |
117,518.28 |
| CBG |
81.75 |
-4.00 |
-4.66 |
11,774,538 |
980,033.62 |
