สรุป SET100 (ภาคเช้า) AMATA บวกสูงสุด 6.60%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| AMATA |
28.25 |
1.75 |
6.60 |
22,847,923 |
631,757.11 |
| JMART |
20.70 |
1.20 |
6.15 |
14,529,067 |
296,347.72 |
| GLOBAL |
18.80 |
0.80 |
4.44 |
16,031,548 |
296,274.44 |
| MEGA |
43.00 |
1.75 |
4.24 |
2,313,949 |
98,601.49 |
| IVL |
59.50 |
2.25 |
3.93 |
33,852,810 |
1,981,041.49 |
| CENTEL |
54.50 |
1.75 |
3.32 |
2,608,546 |
140,163.99 |
| PTT |
484.00 |
14.00 |
2.98 |
4,311,879 |
2,083,667.16 |
| KTC |
200.00 |
5.50 |
2.83 |
1,075,730 |
214,114.86 |
| MONO |
4.40 |
0.12 |
2.80 |
8,643,620 |
37,606.21 |
| IRPC |
7.70 |
0.20 |
2.67 |
97,016,803 |
741,292.62 |
| ORI |
21.20 |
0.50 |
2.42 |
7,236,906 |
152,046.72 |
| SPRC |
17.30 |
0.40 |
2.37 |
9,669,000 |
165,476.72 |
| MINT |
43.75 |
1.00 |
2.34 |
11,928,142 |
520,159.19 |
| BANPU |
22.20 |
0.50 |
2.30 |
70,558,419 |
1,549,927.19 |
| WHA |
4.46 |
0.10 |
2.29 |
118,766,892 |
527,138.43 |
| PTTEP |
113.50 |
2.50 |
2.25 |
9,207,699 |
1,038,705.24 |
| WORK |
80.00 |
1.75 |
2.24 |
1,060,975 |
84,455.69 |
| SCB |
162.00 |
3.50 |
2.21 |
14,901,462 |
2,409,072.04 |
| CKP |
4.68 |
0.10 |
2.18 |
102,736,175 |
478,335.64 |
| BH |
200.00 |
4.00 |
2.04 |
958,032 |
190,338.02 |
| DTAC |
50.00 |
1.00 |
2.04 |
5,844,969 |
293,033.13 |
| WHAUP |
7.85 |
0.15 |
1.95 |
17,073,294 |
133,422.20 |
| GPSC |
78.75 |
1.50 |
1.94 |
11,055,790 |
871,384.91 |
| EA |
66.25 |
1.25 |
1.92 |
23,671,065 |
1,545,231.36 |
| LH |
11.00 |
0.20 |
1.85 |
26,020,647 |
285,564.73 |
| ANAN |
5.60 |
0.10 |
1.82 |
5,545,100 |
31,054.04 |
| AOT |
70.75 |
1.25 |
1.80 |
36,403,516 |
2,567,933.34 |
| SIRI |
2.28 |
0.04 |
1.79 |
53,600,552 |
121,474.00 |
| ROBINS |
73.00 |
1.25 |
1.74 |
2,756,804 |
197,429.73 |
| BEAUTY |
20.40 |
0.30 |
1.49 |
37,748,172 |
770,229.54 |
| ITD |
4.12 |
0.06 |
1.48 |
16,575,245 |
68,071.14 |
| KTB |
20.70 |
0.30 |
1.47 |
34,206,410 |
706,992.12 |
| BBL |
212.00 |
3.00 |
1.44 |
3,784,209 |
801,734.48 |
| STA |
15.50 |
0.20 |
1.31 |
9,529,873 |
147,110.99 |
| MTLS |
40.00 |
0.50 |
1.27 |
5,150,401 |
205,448.99 |
| QH |
3.22 |
0.04 |
1.26 |
42,550,632 |
136,992.80 |
| TPIPP |
8.10 |
0.10 |
1.25 |
12,697,438 |
102,559.36 |
| CPN |
83.75 |
1.00 |
1.21 |
3,230,754 |
268,748.33 |
| KKP |
84.75 |
1.00 |
1.19 |
2,022,041 |
170,876.82 |
| HANA |
42.75 |
0.50 |
1.18 |
1,930,854 |
81,955.58 |
| AP |
9.20 |
0.10 |
1.10 |
6,500,300 |
59,699.34 |
| PTTGC |
93.50 |
1.00 |
1.08 |
7,687,022 |
719,763.31 |
| TKN |
20.50 |
0.20 |
0.99 |
2,904,900 |
59,837.98 |
| TPIPL |
2.12 |
0.02 |
0.95 |
30,722,000 |
65,164.76 |
| BCPG |
27.75 |
0.25 |
0.91 |
25,508,698 |
699,969.88 |
| CK |
27.75 |
0.25 |
0.91 |
6,255,015 |
172,506.61 |
| PSL |
11.10 |
0.10 |
0.91 |
1,959,900 |
21,868.01 |
| PSH |
23.50 |
0.20 |
0.86 |
1,004,500 |
23,558.20 |
| SUPER |
1.23 |
0.01 |
0.82 |
57,512,625 |
70,305.29 |
| SCC |
502.00 |
4.00 |
0.80 |
2,398,044 |
1,203,704.29 |
| ADVANC |
193.50 |
1.50 |
0.78 |
3,655,939 |
705,482.01 |
| TRUE |
6.50 |
0.05 |
0.78 |
71,483,743 |
465,067.28 |
| GFPT |
13.90 |
0.10 |
0.72 |
1,814,410 |
25,153.28 |
| COM7 |
15.40 |
0.10 |
0.65 |
3,948,823 |
61,415.71 |
| TMB |
3.08 |
0.02 |
0.65 |
177,992,075 |
549,259.12 |
| BTS |
8.45 |
0.05 |
0.60 |
11,971,347 |
100,728.86 |
| BCP |
43.50 |
0.25 |
0.58 |
8,454,160 |
367,364.67 |
| GUNKUL |
4.08 |
0.02 |
0.49 |
10,265,785 |
41,895.17 |
| EGCO |
220.00 |
1.00 |
0.46 |
294,611 |
64,669.62 |
| INTUCH |
58.25 |
0.25 |
0.43 |
4,595,374 |
268,920.92 |
| SPALI |
23.80 |
0.10 |
0.42 |
5,175,890 |
123,191.18 |
| CPF |
24.50 |
0.10 |
0.41 |
15,440,814 |
379,006.26 |
| BCH |
15.60 |
– |
– |
2,723,800 |
42,680.45 |
| BEM |
7.70 |
– |
– |
17,662,275 |
135,932.92 |
| BLAND |
1.77 |
– |
– |
9,116,700 |
16,117.22 |
| BPP |
27.00 |
– |
– |
7,888,678 |
213,247.59 |
| CBG |
81.75 |
– |
– |
5,532,633 |
452,434.63 |
| CHG |
2.04 |
– |
– |
8,821,000 |
18,016.03 |
| EPG |
10.80 |
– |
– |
1,654,600 |
17,870.86 |
| ESSO |
18.90 |
– |
– |
12,541,711 |
237,311.59 |
| GGC |
15.30 |
– |
– |
1,423,701 |
21,879.06 |
| HMPRO |
14.10 |
– |
– |
15,599,434 |
219,127.45 |
| JWD |
12.60 |
– |
– |
4,438,001 |
55,913.95 |
| LPN |
12.80 |
– |
– |
2,160,266 |
27,802.96 |
| MAJOR |
29.25 |
– |
– |
3,118,708 |
90,630.90 |
| STEC |
25.75 |
– |
– |
12,284,100 |
314,351.58 |
| TCAP |
59.75 |
– |
– |
3,654,706 |
218,571.91 |
| TOP |
102.00 |
– |
– |
2,091,854 |
214,049.80 |
| TTA |
9.00 |
– |
– |
2,076,020 |
18,690.92 |
| UNIQ |
16.60 |
– |
– |
3,971,012 |
65,967.25 |
| UV |
8.80 |
– |
– |
3,427,600 |
30,265.94 |
| KCE |
80.75 |
-0.25 |
-0.31 |
673,493 |
54,227.39 |
| CPALL |
78.75 |
-0.25 |
-0.32 |
8,605,512 |
679,275.83 |
| PTG |
22.00 |
-0.10 |
-0.45 |
5,092,393 |
112,084.85 |
| BDMS |
21.00 |
-0.10 |
-0.47 |
12,677,297 |
266,123.89 |
| TU |
20.60 |
-0.10 |
-0.48 |
9,902,310 |
203,880.86 |
| BIG |
3.08 |
-0.02 |
-0.65 |
6,222,941 |
19,106.66 |
| BEC |
12.80 |
-0.10 |
-0.78 |
2,733,800 |
35,212.70 |
| TVO |
31.50 |
-0.25 |
-0.79 |
1,373,000 |
43,084.15 |
| TASCO |
23.30 |
-0.20 |
-0.85 |
7,104,373 |
166,971.24 |
| SGP |
26.50 |
-0.25 |
-0.93 |
835,900 |
22,261.42 |
| THAI |
17.50 |
-0.20 |
-1.13 |
2,304,153 |
40,763.54 |
| MC |
16.20 |
-0.20 |
-1.22 |
382,301 |
6,218.49 |
| KBANK |
235.00 |
-3.00 |
-1.26 |
3,882,320 |
921,651.62 |
| TISCO |
93.00 |
-1.25 |
-1.33 |
4,688,900 |
437,695.45 |
| THCOM |
12.60 |
-0.20 |
-1.56 |
3,156,262 |
40,096.11 |
| BJC |
57.75 |
-1.00 |
-1.70 |
11,204,286 |
650,065.84 |
| AAV |
5.75 |
-0.10 |
-1.71 |
17,259,792 |
100,030.21 |
| BA |
16.10 |
-0.30 |
-1.83 |
2,526,202 |
40,840.76 |
| SAWAD |
64.75 |
-1.25 |
-1.89 |
3,759,142 |
245,255.68 |
