สรุป SET100 (ภาคเช้า) AMATA บวกสูงสุด 3.57%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| AMATA |
29.00 |
1.00 |
3.57 |
16,115,310 |
461,326.16 |
| GGC |
15.80 |
0.50 |
3.27 |
15,413,508 |
243,356.81 |
| BJC |
59.50 |
1.75 |
3.03 |
7,836,898 |
461,790.26 |
| ORI |
21.70 |
0.60 |
2.84 |
6,631,714 |
142,945.25 |
| TVO |
32.50 |
0.75 |
2.36 |
14,775,738 |
492,249.72 |
| TMB |
3.14 |
0.06 |
1.95 |
280,314,975 |
872,311.75 |
| SGP |
27.25 |
0.50 |
1.87 |
5,008,150 |
135,486.80 |
| CENTEL |
55.00 |
1.00 |
1.85 |
1,176,139 |
64,479.07 |
| MONO |
4.42 |
0.08 |
1.84 |
7,349,855 |
32,344.20 |
| LH |
11.10 |
0.20 |
1.83 |
40,420,375 |
446,057.94 |
| HANA |
43.25 |
0.75 |
1.76 |
1,291,211 |
55,742.68 |
| PSH |
23.90 |
0.40 |
1.70 |
3,983,505 |
94,784.32 |
| LPN |
13.00 |
0.20 |
1.56 |
5,017,424 |
64,881.08 |
| PTG |
21.90 |
0.30 |
1.39 |
6,684,831 |
144,972.93 |
| ROBINS |
73.75 |
1.00 |
1.37 |
1,184,207 |
86,852.41 |
| PTTGC |
94.25 |
1.25 |
1.34 |
11,311,802 |
1,064,973.76 |
| BH |
197.50 |
2.50 |
1.28 |
738,382 |
145,343.67 |
| PTT |
490.00 |
6.00 |
1.24 |
2,867,579 |
1,401,863.09 |
| CBG |
82.00 |
1.00 |
1.23 |
2,136,710 |
175,839.27 |
| BLAND |
1.78 |
0.02 |
1.14 |
31,807,497 |
56,406.94 |
| ESSO |
18.70 |
0.20 |
1.08 |
8,426,630 |
156,370.64 |
| CHG |
2.04 |
0.02 |
0.99 |
12,813,210 |
26,131.28 |
| JMART |
21.10 |
0.20 |
0.96 |
17,759,737 |
379,198.16 |
| TPIPL |
2.12 |
0.02 |
0.95 |
16,970,600 |
35,947.12 |
| BPP |
27.00 |
0.25 |
0.93 |
5,608,425 |
151,248.75 |
| EPG |
10.80 |
0.10 |
0.93 |
1,358,200 |
14,553.74 |
| EGCO |
220.00 |
2.00 |
0.92 |
150,818 |
33,004.68 |
| ANAN |
5.65 |
0.05 |
0.89 |
7,913,038 |
44,674.01 |
| AAV |
5.75 |
0.05 |
0.88 |
6,754,300 |
38,512.52 |
| SPALI |
23.90 |
0.20 |
0.84 |
7,604,915 |
182,055.66 |
| SUPER |
1.22 |
0.01 |
0.83 |
26,897,111 |
32,530.77 |
| THCOM |
12.50 |
0.10 |
0.81 |
1,393,500 |
17,375.71 |
| BCH |
15.60 |
0.10 |
0.65 |
1,260,401 |
19,611.58 |
| COM7 |
15.50 |
0.10 |
0.65 |
2,408,000 |
37,410.40 |
| TPIPP |
8.05 |
0.05 |
0.62 |
6,228,642 |
50,066.99 |
| BTS |
8.45 |
0.05 |
0.60 |
7,918,553 |
66,809.87 |
| CPN |
83.75 |
0.50 |
0.60 |
3,819,312 |
320,931.06 |
| SPRC |
17.10 |
0.10 |
0.59 |
3,902,354 |
66,908.80 |
| MEGA |
43.50 |
0.25 |
0.58 |
2,349,856 |
102,899.32 |
| THAI |
17.40 |
0.10 |
0.58 |
899,025 |
15,637.35 |
| UV |
8.80 |
0.05 |
0.57 |
6,390,800 |
55,912.86 |
| TTA |
8.95 |
0.05 |
0.56 |
1,991,787 |
17,753.23 |
| GUNKUL |
4.12 |
0.02 |
0.49 |
24,492,722 |
101,014.06 |
| KTB |
20.70 |
0.10 |
0.49 |
14,763,455 |
304,315.72 |
| BANPU |
22.30 |
0.10 |
0.45 |
36,430,183 |
811,414.56 |
| WHA |
4.48 |
0.02 |
0.45 |
78,796,394 |
355,051.14 |
| INTUCH |
58.50 |
0.25 |
0.43 |
4,225,775 |
246,595.16 |
| KBANK |
235.00 |
1.00 |
0.43 |
2,270,771 |
531,950.01 |
| TASCO |
23.50 |
0.10 |
0.43 |
4,354,041 |
101,873.43 |
| GPSC |
78.25 |
0.25 |
0.32 |
8,896,980 |
695,707.51 |
| WORK |
80.25 |
0.25 |
0.31 |
400,039 |
32,052.29 |
| TISCO |
92.00 |
0.25 |
0.27 |
2,998,524 |
275,377.46 |
| ADVANC |
195.00 |
0.50 |
0.26 |
2,139,609 |
416,946.96 |
| AP |
9.20 |
– |
– |
2,293,902 |
21,010.94 |
| BBL |
212.00 |
– |
– |
1,067,073 |
226,282.26 |
| BDMS |
20.80 |
– |
– |
8,404,033 |
175,458.73 |
| BEM |
7.70 |
– |
– |
23,203,121 |
178,429.24 |
| BIG |
3.04 |
– |
– |
4,055,500 |
12,282.37 |
| CK |
27.50 |
– |
– |
1,607,451 |
44,414.91 |
| HMPRO |
14.20 |
– |
– |
19,370,390 |
274,544.52 |
| ITD |
4.10 |
– |
– |
6,571,081 |
26,970.79 |
| KCE |
80.75 |
– |
– |
135,803 |
10,977.34 |
| MAJOR |
29.25 |
– |
– |
352,183 |
10,291.39 |
| MTLS |
39.75 |
– |
– |
1,965,600 |
78,217.75 |
| PTTEP |
113.00 |
– |
– |
4,722,176 |
535,518.81 |
| QH |
3.26 |
– |
– |
48,798,437 |
159,736.52 |
| SAWAD |
64.25 |
– |
– |
6,564,819 |
423,986.75 |
| SIRI |
2.28 |
– |
– |
40,592,313 |
92,645.09 |
| STEC |
25.75 |
– |
– |
4,938,645 |
127,021.25 |
| TCAP |
59.00 |
– |
– |
2,410,341 |
141,571.56 |
| TOP |
101.50 |
– |
– |
1,019,189 |
103,493.91 |
| TRUE |
6.50 |
– |
– |
42,895,924 |
277,687.84 |
| WHAUP |
7.85 |
– |
– |
4,162,647 |
32,681.64 |
| SCB |
161.50 |
-0.50 |
-0.31 |
7,866,410 |
1,264,911.89 |
| CPALL |
78.00 |
-0.25 |
-0.32 |
10,794,269 |
842,111.54 |
| SCC |
502.00 |
-2.00 |
-0.40 |
1,706,001 |
859,804.64 |
| CPF |
24.30 |
-0.10 |
-0.41 |
4,821,145 |
117,547.66 |
| IVL |
58.50 |
-0.25 |
-0.43 |
22,536,278 |
1,324,321.86 |
| TKN |
20.30 |
-0.10 |
-0.49 |
1,699,403 |
34,558.14 |
| MINT |
44.00 |
-0.25 |
-0.56 |
11,828,525 |
524,769.05 |
| BCP |
42.50 |
-0.25 |
-0.58 |
5,874,530 |
248,672.58 |
| KKP |
84.25 |
-0.50 |
-0.59 |
1,253,406 |
105,552.81 |
| UNIQ |
16.40 |
-0.10 |
-0.61 |
3,058,001 |
50,335.77 |
| IRPC |
7.60 |
-0.05 |
-0.65 |
50,534,082 |
383,670.47 |
| AOT |
70.75 |
-0.50 |
-0.70 |
32,201,626 |
2,289,544.17 |
| GFPT |
13.80 |
-0.10 |
-0.72 |
1,296,511 |
17,870.97 |
| EA |
68.25 |
-0.50 |
-0.73 |
29,173,716 |
2,002,721.85 |
| JWD |
12.40 |
-0.10 |
-0.80 |
1,276,455 |
15,900.49 |
| CKP |
4.60 |
-0.04 |
-0.86 |
85,092,171 |
389,889.79 |
| PSL |
11.00 |
-0.10 |
-0.90 |
1,008,606 |
11,181.67 |
| BEAUTY |
20.00 |
-0.20 |
-0.99 |
7,812,858 |
156,946.73 |
| DTAC |
49.75 |
-0.50 |
-1.00 |
2,655,256 |
132,605.30 |
| KTC |
197.00 |
-2.00 |
-1.01 |
1,274,378 |
253,104.06 |
| GLOBAL |
18.50 |
-0.20 |
-1.07 |
4,523,014 |
84,182.22 |
| MC |
15.80 |
-0.20 |
-1.25 |
808,800 |
12,798.92 |
| TU |
19.90 |
-0.30 |
-1.49 |
10,374,914 |
207,010.02 |
| BEC |
12.40 |
-0.20 |
-1.59 |
3,959,410 |
49,632.87 |
| BA |
16.00 |
-0.30 |
-1.84 |
2,876,503 |
46,084.96 |
| STA |
14.90 |
-0.30 |
-1.97 |
15,174,312 |
225,557.09 |
| BCPG |
25.75 |
-0.75 |
-2.83 |
33,736,690 |
873,753.74 |
