สรุป SET100 (ภาคเช้า) KTC บวกสูงสุด 14.21%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KTC |
221.00 |
27.50 |
14.21 |
3,389,684 |
730,281.02 |
| LH |
11.60 |
0.50 |
4.50 |
70,387,911 |
809,252.60 |
| GPSC |
80.25 |
2.25 |
2.88 |
7,504,459 |
597,153.13 |
| PSH |
24.70 |
0.60 |
2.49 |
6,849,997 |
168,236.32 |
| MEGA |
43.00 |
1.00 |
2.38 |
752,230 |
31,956.93 |
| CPN |
85.75 |
1.75 |
2.08 |
6,372,372 |
542,501.34 |
| TU |
20.60 |
0.40 |
1.98 |
7,091,490 |
146,231.82 |
| AAV |
5.80 |
0.10 |
1.75 |
5,443,800 |
31,432.34 |
| KCE |
82.50 |
1.25 |
1.54 |
1,140,999 |
93,552.90 |
| EA |
68.00 |
1.00 |
1.49 |
29,823,883 |
1,984,932.34 |
| ORI |
21.90 |
0.30 |
1.39 |
4,924,401 |
107,711.23 |
| QH |
3.34 |
0.04 |
1.21 |
67,411,873 |
224,021.83 |
| ESSO |
18.80 |
0.20 |
1.08 |
9,046,301 |
169,767.84 |
| BCPG |
26.00 |
0.25 |
0.97 |
17,325,177 |
447,318.28 |
| GUNKUL |
4.18 |
0.04 |
0.97 |
44,107,086 |
183,835.17 |
| EPG |
10.80 |
0.10 |
0.93 |
629,100 |
6,791.74 |
| MONO |
4.46 |
0.04 |
0.90 |
21,976,400 |
98,420.69 |
| TVO |
33.00 |
0.25 |
0.76 |
1,733,838 |
56,961.55 |
| BIG |
3.02 |
0.02 |
0.67 |
2,800,300 |
8,439.73 |
| CPALL |
79.00 |
0.50 |
0.64 |
3,805,095 |
300,663.10 |
| CBG |
82.00 |
0.50 |
0.61 |
1,314,695 |
107,665.42 |
| SPRC |
17.20 |
0.10 |
0.58 |
5,459,876 |
93,365.04 |
| HANA |
44.00 |
0.25 |
0.57 |
3,296,018 |
145,321.01 |
| AP |
9.25 |
0.05 |
0.54 |
6,011,350 |
54,998.20 |
| BH |
198.00 |
1.00 |
0.51 |
487,204 |
96,291.29 |
| KTB |
20.70 |
0.10 |
0.49 |
23,561,326 |
487,037.14 |
| CKP |
4.44 |
0.02 |
0.45 |
101,065,423 |
442,455.31 |
| IVL |
57.75 |
0.25 |
0.43 |
9,657,430 |
556,269.34 |
| CPF |
24.40 |
0.10 |
0.41 |
9,084,408 |
221,602.62 |
| SCC |
504.00 |
2.00 |
0.40 |
870,714 |
437,227.11 |
| SCB |
161.50 |
0.50 |
0.31 |
5,776,595 |
931,356.53 |
| WORK |
80.25 |
0.25 |
0.31 |
616,521 |
49,206.64 |
| BCH |
15.70 |
– |
– |
1,486,100 |
23,285.38 |
| BDMS |
20.90 |
– |
– |
7,430,874 |
154,992.63 |
| BPP |
26.75 |
– |
– |
4,576,977 |
121,669.32 |
| BTS |
8.45 |
– |
– |
14,419,420 |
121,880.07 |
| COM7 |
15.40 |
– |
– |
2,814,680 |
43,284.12 |
| EGCO |
218.00 |
– |
– |
161,104 |
35,183.47 |
| GFPT |
13.90 |
– |
– |
1,760,000 |
24,380.61 |
| HMPRO |
14.40 |
– |
– |
7,782,263 |
111,898.92 |
| ITD |
4.10 |
– |
– |
10,782,568 |
44,208.67 |
| JWD |
12.30 |
– |
– |
396,311 |
4,901.46 |
| KKP |
83.00 |
– |
– |
1,268,141 |
105,425.68 |
| MAJOR |
29.50 |
– |
– |
735,010 |
21,520.27 |
| PTT |
482.00 |
– |
– |
4,134,832 |
1,984,924.77 |
| ROBINS |
73.25 |
– |
– |
705,514 |
51,753.44 |
| SIRI |
2.26 |
– |
– |
36,210,472 |
81,758.10 |
| TASCO |
23.40 |
– |
– |
8,007,380 |
188,194.65 |
| TCAP |
58.75 |
– |
– |
1,035,692 |
60,770.62 |
| THCOM |
12.30 |
– |
– |
906,711 |
11,213.56 |
| TKN |
20.10 |
– |
– |
2,290,650 |
45,904.65 |
| TPIPL |
2.12 |
– |
– |
12,844,600 |
27,231.97 |
| TRUE |
6.50 |
– |
– |
63,974,801 |
415,839.81 |
| UV |
8.80 |
– |
– |
3,449,400 |
30,584.86 |
| WHA |
4.44 |
– |
– |
107,223,949 |
477,363.87 |
| PTTGC |
93.25 |
-0.25 |
-0.27 |
3,896,380 |
362,686.01 |
| ADVANC |
192.50 |
-1.00 |
-0.52 |
3,572,120 |
689,414.47 |
| MINT |
43.75 |
-0.25 |
-0.57 |
1,652,655 |
72,221.60 |
| THAI |
17.30 |
-0.10 |
-0.57 |
2,588,660 |
45,027.71 |
| UNIQ |
16.80 |
-0.10 |
-0.59 |
11,753,400 |
197,719.85 |
| TPIPP |
8.00 |
-0.05 |
-0.62 |
5,406,225 |
43,386.15 |
| MTLS |
39.50 |
-0.25 |
-0.63 |
1,288,768 |
51,170.87 |
| BEM |
7.75 |
-0.05 |
-0.64 |
44,771,638 |
346,237.05 |
| MC |
15.60 |
-0.10 |
-0.64 |
399,400 |
6,270.29 |
| WHAUP |
7.75 |
-0.05 |
-0.64 |
7,047,200 |
54,136.66 |
| TMB |
3.08 |
-0.02 |
-0.65 |
114,467,284 |
351,666.68 |
| IRPC |
7.50 |
-0.05 |
-0.66 |
50,502,599 |
378,583.94 |
| AOT |
70.25 |
-0.50 |
-0.71 |
30,775,711 |
2,172,274.94 |
| STA |
12.90 |
-0.10 |
-0.77 |
32,297,964 |
404,838.89 |
| SPALI |
23.80 |
-0.20 |
-0.83 |
5,621,920 |
134,154.36 |
| KBANK |
232.00 |
-2.00 |
-0.85 |
2,953,060 |
685,948.11 |
| INTUCH |
57.75 |
-0.50 |
-0.86 |
4,053,295 |
235,387.89 |
| CK |
28.25 |
-0.25 |
-0.88 |
28,406,424 |
810,774.86 |
| PTG |
22.20 |
-0.20 |
-0.89 |
3,032,004 |
67,829.00 |
| PTTEP |
111.50 |
-1.00 |
-0.89 |
9,221,873 |
1,020,854.40 |
| BBL |
210.00 |
-2.00 |
-0.94 |
1,132,818 |
238,041.26 |
| CHG |
2.02 |
-0.02 |
-0.98 |
20,815,682 |
42,063.18 |
| BEAUTY |
19.90 |
-0.20 |
-1.00 |
12,697,879 |
252,527.73 |
| DTAC |
49.25 |
-0.50 |
-1.01 |
3,201,400 |
157,584.71 |
| GLOBAL |
18.50 |
-0.20 |
-1.07 |
2,441,304 |
45,209.42 |
| BLAND |
1.77 |
-0.02 |
-1.12 |
59,805,786 |
105,887.17 |
| TTA |
8.75 |
-0.10 |
-1.13 |
4,667,385 |
40,706.38 |
| BCP |
41.75 |
-0.50 |
-1.18 |
4,692,573 |
195,808.51 |
| GGC |
15.80 |
-0.20 |
-1.25 |
4,600,212 |
73,018.88 |
| TISCO |
89.75 |
-1.25 |
-1.37 |
7,808,880 |
706,770.96 |
| JMART |
20.10 |
-0.30 |
-1.47 |
7,002,928 |
140,717.55 |
| LPN |
12.80 |
-0.20 |
-1.54 |
2,693,502 |
34,852.33 |
| BEC |
12.20 |
-0.20 |
-1.61 |
7,554,264 |
93,089.05 |
| TOP |
99.75 |
-1.75 |
-1.72 |
1,845,839 |
184,096.62 |
| AMATA |
28.00 |
-0.50 |
-1.75 |
3,894,020 |
109,830.92 |
| BANPU |
21.90 |
-0.40 |
-1.79 |
113,952,593 |
2,483,043.53 |
| PSL |
10.80 |
-0.20 |
-1.82 |
2,936,898 |
31,327.80 |
| CENTEL |
53.75 |
-1.00 |
-1.83 |
746,750 |
40,128.40 |
| STEC |
26.25 |
-0.50 |
-1.87 |
15,730,218 |
415,827.44 |
| BA |
15.50 |
-0.30 |
-1.90 |
5,431,027 |
84,231.75 |
| BJC |
58.75 |
-1.25 |
-2.08 |
5,575,871 |
331,670.91 |
| SUPER |
1.18 |
-0.03 |
-2.48 |
80,103,806 |
95,627.58 |
| ANAN |
5.60 |
-0.15 |
-2.61 |
5,062,345 |
28,478.14 |
| SGP |
27.00 |
-0.75 |
-2.70 |
20,988,479 |
580,346.66 |
| SAWAD |
60.75 |
-1.75 |
-2.80 |
8,019,336 |
492,412.68 |
