สรุป SET100 (ภาคเช้า) KTC บวกสูงสุด 14.21%

17 ม.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
KTC	221.00	27.50	14.21	3,389,684	730,281.02
LH	11.60	0.50	4.50	70,387,911	809,252.60
GPSC	80.25	2.25	2.88	7,504,459	597,153.13
PSH	24.70	0.60	2.49	6,849,997	168,236.32
MEGA	43.00	1.00	2.38	752,230	31,956.93
CPN	85.75	1.75	2.08	6,372,372	542,501.34
TU	20.60	0.40	1.98	7,091,490	146,231.82
AAV	5.80	0.10	1.75	5,443,800	31,432.34
KCE	82.50	1.25	1.54	1,140,999	93,552.90
EA	68.00	1.00	1.49	29,823,883	1,984,932.34
ORI	21.90	0.30	1.39	4,924,401	107,711.23
QH	3.34	0.04	1.21	67,411,873	224,021.83
ESSO	18.80	0.20	1.08	9,046,301	169,767.84
BCPG	26.00	0.25	0.97	17,325,177	447,318.28
GUNKUL	4.18	0.04	0.97	44,107,086	183,835.17
EPG	10.80	0.10	0.93	629,100	6,791.74
MONO	4.46	0.04	0.90	21,976,400	98,420.69
TVO	33.00	0.25	0.76	1,733,838	56,961.55
BIG	3.02	0.02	0.67	2,800,300	8,439.73
CPALL	79.00	0.50	0.64	3,805,095	300,663.10
CBG	82.00	0.50	0.61	1,314,695	107,665.42
SPRC	17.20	0.10	0.58	5,459,876	93,365.04
HANA	44.00	0.25	0.57	3,296,018	145,321.01
AP	9.25	0.05	0.54	6,011,350	54,998.20
BH	198.00	1.00	0.51	487,204	96,291.29
KTB	20.70	0.10	0.49	23,561,326	487,037.14
CKP	4.44	0.02	0.45	101,065,423	442,455.31
IVL	57.75	0.25	0.43	9,657,430	556,269.34
CPF	24.40	0.10	0.41	9,084,408	221,602.62
SCC	504.00	2.00	0.40	870,714	437,227.11
SCB	161.50	0.50	0.31	5,776,595	931,356.53
WORK	80.25	0.25	0.31	616,521	49,206.64
BCH	15.70	–	–	1,486,100	23,285.38
BDMS	20.90	–	–	7,430,874	154,992.63
BPP	26.75	–	–	4,576,977	121,669.32
BTS	8.45	–	–	14,419,420	121,880.07
COM7	15.40	–	–	2,814,680	43,284.12
EGCO	218.00	–	–	161,104	35,183.47
GFPT	13.90	–	–	1,760,000	24,380.61
HMPRO	14.40	–	–	7,782,263	111,898.92
ITD	4.10	–	–	10,782,568	44,208.67
JWD	12.30	–	–	396,311	4,901.46
KKP	83.00	–	–	1,268,141	105,425.68
MAJOR	29.50	–	–	735,010	21,520.27
PTT	482.00	–	–	4,134,832	1,984,924.77
ROBINS	73.25	–	–	705,514	51,753.44
SIRI	2.26	–	–	36,210,472	81,758.10
TASCO	23.40	–	–	8,007,380	188,194.65
TCAP	58.75	–	–	1,035,692	60,770.62
THCOM	12.30	–	–	906,711	11,213.56
TKN	20.10	–	–	2,290,650	45,904.65
TPIPL	2.12	–	–	12,844,600	27,231.97
TRUE	6.50	–	–	63,974,801	415,839.81
UV	8.80	–	–	3,449,400	30,584.86
WHA	4.44	–	–	107,223,949	477,363.87
PTTGC	93.25	-0.25	-0.27	3,896,380	362,686.01
ADVANC	192.50	-1.00	-0.52	3,572,120	689,414.47
MINT	43.75	-0.25	-0.57	1,652,655	72,221.60
THAI	17.30	-0.10	-0.57	2,588,660	45,027.71
UNIQ	16.80	-0.10	-0.59	11,753,400	197,719.85
TPIPP	8.00	-0.05	-0.62	5,406,225	43,386.15
MTLS	39.50	-0.25	-0.63	1,288,768	51,170.87
BEM	7.75	-0.05	-0.64	44,771,638	346,237.05
MC	15.60	-0.10	-0.64	399,400	6,270.29
WHAUP	7.75	-0.05	-0.64	7,047,200	54,136.66
TMB	3.08	-0.02	-0.65	114,467,284	351,666.68
IRPC	7.50	-0.05	-0.66	50,502,599	378,583.94
AOT	70.25	-0.50	-0.71	30,775,711	2,172,274.94
STA	12.90	-0.10	-0.77	32,297,964	404,838.89
SPALI	23.80	-0.20	-0.83	5,621,920	134,154.36
KBANK	232.00	-2.00	-0.85	2,953,060	685,948.11
INTUCH	57.75	-0.50	-0.86	4,053,295	235,387.89
CK	28.25	-0.25	-0.88	28,406,424	810,774.86
PTG	22.20	-0.20	-0.89	3,032,004	67,829.00
PTTEP	111.50	-1.00	-0.89	9,221,873	1,020,854.40
BBL	210.00	-2.00	-0.94	1,132,818	238,041.26
CHG	2.02	-0.02	-0.98	20,815,682	42,063.18
BEAUTY	19.90	-0.20	-1.00	12,697,879	252,527.73
DTAC	49.25	-0.50	-1.01	3,201,400	157,584.71
GLOBAL	18.50	-0.20	-1.07	2,441,304	45,209.42
BLAND	1.77	-0.02	-1.12	59,805,786	105,887.17
TTA	8.75	-0.10	-1.13	4,667,385	40,706.38
BCP	41.75	-0.50	-1.18	4,692,573	195,808.51
GGC	15.80	-0.20	-1.25	4,600,212	73,018.88
TISCO	89.75	-1.25	-1.37	7,808,880	706,770.96
JMART	20.10	-0.30	-1.47	7,002,928	140,717.55
LPN	12.80	-0.20	-1.54	2,693,502	34,852.33
BEC	12.20	-0.20	-1.61	7,554,264	93,089.05
TOP	99.75	-1.75	-1.72	1,845,839	184,096.62
AMATA	28.00	-0.50	-1.75	3,894,020	109,830.92
BANPU	21.90	-0.40	-1.79	113,952,593	2,483,043.53
PSL	10.80	-0.20	-1.82	2,936,898	31,327.80
CENTEL	53.75	-1.00	-1.83	746,750	40,128.40
STEC	26.25	-0.50	-1.87	15,730,218	415,827.44
BA	15.50	-0.30	-1.90	5,431,027	84,231.75
BJC	58.75	-1.25	-2.08	5,575,871	331,670.91
SUPER	1.18	-0.03	-2.48	80,103,806	95,627.58
ANAN	5.60	-0.15	-2.61	5,062,345	28,478.14
SGP	27.00	-0.75	-2.70	20,988,479	580,346.66
SAWAD	60.75	-1.75	-2.80	8,019,336	492,412.68