สรุป SET100 (ภาคเช้า) KTC บวกสูงสุด 6.42%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KTC |
232.00 |
14.00 |
6.42 |
2,311,893 |
544,246.86 |
| BEAUTY |
20.90 |
1.00 |
5.03 |
85,632,337 |
1,757,135.38 |
| JMART |
20.10 |
0.60 |
3.08 |
6,812,660 |
135,015.78 |
| GFPT |
14.30 |
0.40 |
2.88 |
4,974,457 |
70,736.11 |
| BANPU |
22.70 |
0.60 |
2.71 |
91,113,145 |
2,065,273.78 |
| COM7 |
16.40 |
0.40 |
2.50 |
20,510,208 |
335,134.15 |
| SAWAD |
62.25 |
1.25 |
2.05 |
5,872,180 |
365,141.74 |
| CBG |
83.25 |
1.50 |
1.83 |
7,624,855 |
636,512.25 |
| SGP |
27.75 |
0.50 |
1.83 |
990,480 |
27,304.54 |
| ANAN |
5.80 |
0.10 |
1.75 |
13,344,630 |
77,621.35 |
| MEGA |
43.50 |
0.75 |
1.75 |
1,070,107 |
46,375.60 |
| ROBINS |
75.00 |
1.25 |
1.69 |
2,074,078 |
155,037.27 |
| SPALI |
24.40 |
0.40 |
1.67 |
11,963,512 |
289,966.70 |
| AP |
9.40 |
0.15 |
1.62 |
15,394,462 |
144,369.88 |
| PTTGC |
96.00 |
1.50 |
1.59 |
16,281,857 |
1,562,913.04 |
| STA |
12.90 |
0.20 |
1.57 |
6,800,515 |
88,072.49 |
| EA |
68.75 |
1.00 |
1.48 |
33,980,468 |
2,353,379.28 |
| TKN |
20.60 |
0.30 |
1.48 |
2,663,520 |
54,452.54 |
| BIG |
3.06 |
0.04 |
1.32 |
5,503,100 |
16,824.60 |
| BEM |
7.80 |
0.10 |
1.30 |
15,213,287 |
118,161.82 |
| TMB |
3.12 |
0.04 |
1.30 |
113,616,261 |
352,279.27 |
| BCH |
15.70 |
0.20 |
1.29 |
2,268,921 |
35,532.25 |
| MTLS |
39.75 |
0.50 |
1.27 |
3,404,100 |
133,934.70 |
| PSH |
25.00 |
0.30 |
1.21 |
4,107,302 |
102,545.46 |
| GLOBAL |
18.60 |
0.20 |
1.09 |
4,096,102 |
76,145.39 |
| DTAC |
49.50 |
0.50 |
1.02 |
2,169,670 |
107,652.79 |
| CHG |
2.06 |
0.02 |
0.98 |
28,741,605 |
59,107.33 |
| BDMS |
21.00 |
0.20 |
0.96 |
10,735,493 |
224,270.20 |
| TPIPL |
2.12 |
0.02 |
0.95 |
44,294,930 |
94,328.18 |
| BPP |
26.75 |
0.25 |
0.94 |
11,533,439 |
310,582.52 |
| GPSC |
83.50 |
0.75 |
0.91 |
4,788,608 |
400,228.31 |
| ORI |
22.20 |
0.20 |
0.91 |
2,393,692 |
53,159.98 |
| CKP |
4.50 |
0.04 |
0.90 |
29,743,000 |
134,221.34 |
| AMATA |
28.75 |
0.25 |
0.88 |
5,541,130 |
158,766.56 |
| PTTEP |
114.50 |
1.00 |
0.88 |
6,998,491 |
799,963.92 |
| SIRI |
2.28 |
0.02 |
0.88 |
20,827,723 |
47,145.72 |
| INTUCH |
58.25 |
0.50 |
0.87 |
3,963,031 |
229,119.65 |
| MAJOR |
29.50 |
0.25 |
0.85 |
145,701 |
4,283.00 |
| TISCO |
89.75 |
0.75 |
0.84 |
2,917,021 |
261,881.16 |
| THCOM |
12.60 |
0.10 |
0.80 |
715,550 |
8,992.11 |
| LPN |
12.90 |
0.10 |
0.78 |
9,797,200 |
126,885.47 |
| BH |
196.50 |
1.50 |
0.77 |
5,559,844 |
1,084,769.91 |
| TPIPP |
8.00 |
0.05 |
0.63 |
6,798,222 |
54,051.59 |
| CPN |
86.00 |
0.50 |
0.58 |
1,846,996 |
158,736.13 |
| TTA |
8.75 |
0.05 |
0.57 |
1,490,317 |
13,058.54 |
| TOP |
100.00 |
0.50 |
0.50 |
5,137,601 |
513,554.85 |
| TU |
20.70 |
0.10 |
0.49 |
8,272,767 |
171,026.46 |
| KTB |
20.80 |
0.10 |
0.48 |
11,160,763 |
230,984.19 |
| PTT |
486.00 |
2.00 |
0.41 |
2,955,199 |
1,438,485.37 |
| AOT |
70.75 |
0.25 |
0.35 |
40,322,831 |
2,844,950.64 |
| CPALL |
80.25 |
0.25 |
0.31 |
6,149,111 |
492,269.06 |
| WORK |
80.25 |
0.25 |
0.31 |
440,685 |
35,335.26 |
| KCE |
83.00 |
0.25 |
0.30 |
951,426 |
79,257.54 |
| AAV |
5.75 |
– |
– |
1,542,900 |
8,886.30 |
| ADVANC |
192.50 |
– |
– |
3,951,345 |
762,270.39 |
| BA |
15.40 |
– |
– |
1,687,548 |
25,957.75 |
| BCP |
42.00 |
– |
– |
6,238,447 |
264,977.96 |
| BEC |
12.10 |
– |
– |
8,847,653 |
105,341.67 |
| BJC |
58.50 |
– |
– |
5,071,952 |
298,334.63 |
| BLAND |
1.77 |
– |
– |
21,173,700 |
37,270.33 |
| JWD |
12.30 |
– |
– |
294,031 |
3,625.37 |
| MC |
15.80 |
– |
– |
305,316 |
4,828.02 |
| MINT |
44.50 |
– |
– |
7,812,622 |
350,075.73 |
| MONO |
4.54 |
– |
– |
27,071,269 |
123,514.27 |
| SUPER |
1.19 |
– |
– |
13,639,648 |
16,216.74 |
| TASCO |
23.50 |
– |
– |
2,566,764 |
60,316.78 |
| TCAP |
58.75 |
– |
– |
940,801 |
55,422.61 |
| TRUE |
6.40 |
– |
– |
60,071,318 |
382,847.41 |
| UV |
8.80 |
– |
– |
1,866,100 |
16,454.36 |
| KKP |
82.75 |
-0.25 |
-0.30 |
1,705,988 |
141,903.57 |
| CPF |
24.50 |
-0.10 |
-0.41 |
7,996,783 |
195,865.80 |
| IVL |
57.75 |
-0.25 |
-0.43 |
8,251,503 |
476,653.76 |
| EGCO |
219.00 |
-1.00 |
-0.45 |
350,566 |
76,811.74 |
| WHA |
4.46 |
-0.02 |
-0.45 |
94,385,594 |
422,101.02 |
| BBL |
212.00 |
-1.00 |
-0.47 |
1,221,652 |
259,235.87 |
| HANA |
44.00 |
-0.25 |
-0.56 |
1,203,657 |
53,133.25 |
| SPRC |
17.00 |
-0.10 |
-0.58 |
6,420,700 |
109,388.09 |
| THAI |
17.20 |
-0.10 |
-0.58 |
1,320,602 |
22,844.25 |
| QH |
3.32 |
-0.02 |
-0.60 |
48,982,273 |
161,582.82 |
| UNIQ |
16.60 |
-0.10 |
-0.60 |
3,842,740 |
63,977.44 |
| GGC |
15.90 |
-0.10 |
-0.62 |
2,353,001 |
37,549.85 |
| WHAUP |
7.70 |
-0.05 |
-0.65 |
4,375,701 |
33,764.53 |
| IRPC |
7.35 |
-0.05 |
-0.68 |
93,112,687 |
687,060.13 |
| TVO |
32.75 |
-0.25 |
-0.76 |
1,821,712 |
60,039.35 |
| SCC |
498.00 |
-4.00 |
-0.80 |
2,052,188 |
1,027,079.24 |
| CK |
28.00 |
-0.25 |
-0.88 |
14,115,127 |
400,422.09 |
| PTG |
21.90 |
-0.20 |
-0.90 |
3,988,202 |
88,481.32 |
| EPG |
10.80 |
-0.10 |
-0.92 |
959,001 |
10,360.26 |
| CENTEL |
53.00 |
-0.50 |
-0.93 |
2,273,062 |
122,761.45 |
| SCB |
160.50 |
-1.50 |
-0.93 |
4,116,647 |
664,646.21 |
| ITD |
4.04 |
-0.04 |
-0.98 |
9,981,600 |
40,582.65 |
| ESSO |
18.80 |
-0.20 |
-1.05 |
18,952,914 |
362,048.02 |
| HMPRO |
14.40 |
-0.20 |
-1.37 |
21,417,623 |
305,930.34 |
| GUNKUL |
4.16 |
-0.06 |
-1.42 |
10,008,708 |
41,967.61 |
| LH |
11.70 |
-0.20 |
-1.68 |
49,551,743 |
582,056.05 |
| KBANK |
228.00 |
-4.00 |
-1.72 |
7,100,574 |
1,629,684.79 |
| BTS |
8.25 |
-0.15 |
-1.79 |
12,782,419 |
105,811.32 |
| BCPG |
26.25 |
-0.50 |
-1.87 |
19,935,939 |
531,583.85 |
| STEC |
25.50 |
-0.75 |
-2.86 |
17,743,657 |
459,873.68 |
| PSL |
10.50 |
-0.40 |
-3.67 |
2,735,638 |
29,246.87 |
