สรุป SET100 (ภาคเช้า) BH บวกสูงสุด 5.25%

20 พ.ค. 2558

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ(หุ้น)	มูลค่า(พันบาท)
BH	190.50	9.50	5.25	373,380	68,824
GLOW	88.50	3.75	4.42	741,014	64,788
CPALL	47.50	2.00	4.4	27,585,449	1,308,462
DELTA	92.50	3.25	3.64	1,241,679	114,054
MC	13.40	0.40	3.08	1,595,000	21,285
JAS	5.65	0.15	2.73	156,121,015	874,810
HANA	47.00	0.75	1.62	1,442,600	67,469
STEC	21.40	0.30	1.42	18,088,348	387,945
SAWAD	40.75	0.50	1.24	2,231,770	90,804
BTS	9.25	0.10	1.09	34,153,654	317,923
LH	9.40	0.10	1.08	5,887,312	55,272
PS	25.25	0.25	1	4,257,800	107,070
CK	26.25	0.25	0.96	10,408,872	274,728
SIM	2.38	0.02	0.85	3,320,900	7,918
DEMCO	13.50	0.10	0.75	721,261	9,746
SCC	540.00	4.00	0.75	295,412	158,859
HMPRO	6.80	0.05	0.74	5,057,410	34,437
AP	7.05	0.05	0.71	2,227,208	15,680
CENTEL	35.75	0.25	0.7	1,304,500	46,783
BLAND	1.55	0.01	0.65	21,782,970	33,691
BECL	39.25	0.25	0.64	393,500	15,396
LPN	16.30	0.10	0.62	3,638,800	59,004
AMATA	17.00	0.10	0.59	553,600	9,415
RATCH	59.50	0.25	0.42	323,700	19,238
INTUCH	77.50	0.25	0.32	3,093,065	239,667
AOT	299.00	–	–	2,502,521	749,698
BANPU	27.00	–	–	1,911,200	51,617
BAY	38.75	–	–	401,500	15,555
GLOBAL	8.85	–	–	580,128	5,132
GUNKUL	26.25	–	–	605,590	15,840
MEGA	18.30	–	–	235,100	4,281
SGP	10.90	–	–	865,200	9,312
SIRI	1.87	–	–	16,783,014	31,381
SVI	5.20	–	–	7,556,842	39,358
TCAP	33.50	–	–	389,311	13,069
TMB	2.54	–	–	92,277,452	235,255
TUF	20.70	–	–	2,250,148	46,687
EGCO	150.50	-0.50	-0.33	153,300	23,124
PTTGC	64.75	-0.25	-0.38	4,874,377	314,818
AAV	4.84	-0.02	-0.41	8,179,829	39,880
EARTH	4.90	-0.02	-0.41	1,149,500	5,643
ERW	4.58	-0.02	-0.43	1,226,200	5,615
M	56.75	-0.25	-0.44	87,000	4,943
ICHI	22.10	-0.10	-0.45	405,700	8,986
VGI	4.40	-0.02	-0.45	5,540,740	24,348
BIGC	209.00	-1.00	-0.48	77,000	16,133
BDMS	20.40	-0.10	-0.49	4,432,873	90,506
LOXLEY	3.96	-0.02	-0.5	1,278,375	5,080
BMCL	1.88	-0.01	-0.53	9,802,324	18,418
KTIS	9.35	-0.05	-0.53	88,000	826
ROBINS	47.25	-0.25	-0.53	119,925	5,640
SPALI	18.90	-0.10	-0.53	3,226,200	61,065
DTAC	88.75	-0.50	-0.56	1,049,521	93,230
TISCO	44.75	-0.25	-0.56	365,680	16,434
CPN	43.75	-0.25	-0.57	1,872,070	82,128
UV	7.95	-0.05	-0.62	685,900	5,473
ITD	7.70	-0.05	-0.65	62,817,646	488,519
TICON	15.30	-0.10	-0.65	404,000	6,185
BCH	7.55	-0.05	-0.66	322,600	2,440
KKP	37.00	-0.25	-0.67	80,910	3,002
THCOM	36.75	-0.25	-0.68	274,290	10,135
BEC	35.50	-0.25	-0.7	418,001	14,902
BCP	33.50	-0.25	-0.74	889,786	29,778
TTA	12.60	-0.10	-0.79	3,675,240	46,442
TTCL	31.25	-0.25	-0.79	872,500	27,413
CPF	24.80	-0.20	-0.8	24,173,790	603,511
STA	12.20	-0.10	-0.81	676,025	8,261
SF	5.95	-0.05	-0.83	1,256,190	7,475
ADVANC	235.00	-2.00	-0.84	2,650,524	624,555
PTTEP	114.50	-1.00	-0.87	3,152,335	362,915
TTW	11.30	-0.10	-0.88	858,701	9,706
KCE	54.50	-0.50	-0.91	218,360	11,952
NOK	10.90	-0.10	-0.91	605,700	6,656
SPCG	27.00	-0.25	-0.92	544,603	14,694
IRPC	4.26	-0.04	-0.93	25,106,834	107,036
SAMART	26.75	-0.25	-0.93	3,001,701	80,126
SCCC	384.00	-4.00	-1.03	183,293	69,948
BBL	183.00	-2.50	-1.35	2,047,531	376,221
TOP	53.50	-0.75	-1.38	3,879,701	207,600
BJC	35.25	-0.50	-1.4	282,000	10,009
BJCHI	6.95	-0.10	-1.42	1,037,805	7,243
THAI	13.90	-0.20	-1.42	3,822,300	52,965
THREL	13.60	-0.20	-1.45	522,500	7,073
GFPT	13.50	-0.20	-1.46	1,346,300	18,178
QH	2.70	-0.04	-1.46	19,640,437	53,365
MINT	30.50	-0.50	-1.61	4,154,765	127,235
PTT	362.00	-6.00	-1.63	2,020,640	735,003
KTC	97.25	-1.75	-1.77	281,500	27,741
PTG	10.80	-0.20	-1.82	7,812,900	85,103
SCB	160.50	-3.00	-1.83	2,609,446	422,144
STPI	15.60	-0.30	-1.89	2,853,890	44,627
KTB	19.50	-0.40	-2.01	39,648,620	779,401
MAJOR	35.00	-0.75	-2.1	506,200	17,730
PSL	8.95	-0.20	-2.19	2,970,100	26,686
TPIPL	2.66	-0.06	-2.21	68,715,801	184,698
ANAN	3.48	-0.08	-2.25	4,135,000	14,550
IVL	24.40	-0.60	-2.4	4,639,919	114,359
TRUE	12.00	-0.30	-2.44	49,360,281	600,604
IFEC	10.40	-0.30	-2.8	9,835,995	103,111
KBANK	202.00	-6.00	-2.88	5,645,001	1,152,047