สรุป SET100 (ภาคเช้า) DTAC บวกสูงสุด 3.40%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| DTAC |
53.25 |
1.75 |
3.40 |
13,403,472 |
710,419.37 |
| KKP |
83.75 |
2.00 |
2.45 |
2,386,938 |
197,466.72 |
| GLOBAL |
18.90 |
0.40 |
2.16 |
6,034,303 |
113,753.72 |
| SGP |
28.25 |
0.50 |
1.80 |
12,965,300 |
366,882.32 |
| BEC |
12.50 |
0.20 |
1.63 |
7,255,201 |
89,054.10 |
| ESSO |
19.00 |
0.30 |
1.60 |
7,259,700 |
137,883.51 |
| PTTGC |
95.50 |
1.50 |
1.60 |
6,512,206 |
617,376.01 |
| JMART |
20.90 |
0.30 |
1.46 |
2,083,512 |
43,344.67 |
| MONO |
4.56 |
0.06 |
1.33 |
14,328,560 |
65,107.34 |
| WHAUP |
7.65 |
0.10 |
1.32 |
6,620,858 |
50,852.42 |
| KTC |
232.00 |
3.00 |
1.31 |
653,068 |
151,776.90 |
| BCH |
16.00 |
0.20 |
1.27 |
1,329,601 |
21,052.64 |
| PTT |
484.00 |
6.00 |
1.26 |
1,251,867 |
602,601.31 |
| COM7 |
16.90 |
0.20 |
1.20 |
16,804,579 |
282,553.02 |
| GUNKUL |
4.12 |
0.04 |
0.98 |
4,205,299 |
17,261.37 |
| TU |
20.90 |
0.20 |
0.97 |
14,570,627 |
303,945.80 |
| EGCO |
220.00 |
2.00 |
0.92 |
100,493 |
22,020.98 |
| WHA |
4.44 |
0.04 |
0.91 |
64,827,001 |
287,789.68 |
| ANAN |
5.75 |
0.05 |
0.88 |
1,270,600 |
7,255.88 |
| INTUCH |
58.50 |
0.50 |
0.86 |
3,342,987 |
195,181.97 |
| LH |
11.70 |
0.10 |
0.86 |
14,731,093 |
172,134.52 |
| THCOM |
12.40 |
0.10 |
0.81 |
2,922,500 |
36,152.29 |
| TRUE |
6.40 |
0.05 |
0.79 |
30,384,387 |
194,023.78 |
| AOT |
70.75 |
0.50 |
0.71 |
23,795,616 |
1,688,785.22 |
| BIG |
3.06 |
0.02 |
0.66 |
3,110,700 |
9,476.56 |
| BEM |
7.80 |
0.05 |
0.65 |
65,569,684 |
512,568.98 |
| MC |
15.70 |
0.10 |
0.64 |
372,601 |
5,807.89 |
| BCP |
41.50 |
0.25 |
0.61 |
4,000,708 |
165,920.03 |
| HANA |
43.25 |
0.25 |
0.58 |
614,200 |
26,600.58 |
| BLAND |
1.76 |
0.01 |
0.57 |
56,962,359 |
99,573.26 |
| MINT |
44.00 |
0.25 |
0.57 |
1,577,598 |
69,487.80 |
| TISCO |
90.00 |
0.50 |
0.56 |
1,754,329 |
157,856.32 |
| ADVANC |
194.00 |
1.00 |
0.52 |
3,422,518 |
663,496.78 |
| TKN |
20.60 |
0.10 |
0.49 |
1,023,300 |
21,135.80 |
| BEAUTY |
21.50 |
0.10 |
0.47 |
18,845,604 |
405,808.61 |
| PTG |
21.50 |
0.10 |
0.47 |
1,737,900 |
37,339.93 |
| ORI |
21.70 |
0.10 |
0.46 |
1,551,612 |
33,855.43 |
| IVL |
58.00 |
0.25 |
0.43 |
8,956,258 |
519,115.66 |
| SPALI |
24.30 |
0.10 |
0.41 |
2,944,702 |
71,370.32 |
| SAWAD |
62.00 |
0.25 |
0.40 |
1,571,805 |
97,422.84 |
| GPSC |
86.50 |
0.25 |
0.29 |
7,348,033 |
633,818.07 |
| AAV |
5.80 |
– |
– |
3,947,100 |
22,979.04 |
| BDMS |
21.20 |
– |
– |
7,045,931 |
149,169.55 |
| BJC |
58.00 |
– |
– |
3,333,102 |
193,166.27 |
| BPP |
26.25 |
– |
– |
3,102,481 |
80,709.16 |
| BTS |
8.20 |
– |
– |
5,055,331 |
41,513.94 |
| CK |
27.50 |
– |
– |
5,737,192 |
157,328.93 |
| CKP |
4.34 |
– |
– |
27,739,912 |
119,942.19 |
| EA |
69.00 |
– |
– |
13,942,413 |
968,058.47 |
| EPG |
10.70 |
– |
– |
699,001 |
7,483.56 |
| HMPRO |
14.10 |
– |
– |
16,991,864 |
240,785.36 |
| JWD |
12.20 |
– |
– |
413,110 |
5,078.82 |
| MEGA |
44.00 |
– |
– |
391,493 |
17,237.22 |
| MTLS |
39.25 |
– |
– |
989,430 |
39,064.44 |
| PTTEP |
115.00 |
– |
– |
7,560,225 |
865,699.82 |
| ROBINS |
74.75 |
– |
– |
1,253,410 |
94,038.10 |
| SCB |
153.50 |
– |
– |
5,971,758 |
914,372.75 |
| SPRC |
16.80 |
– |
– |
6,011,100 |
101,024.70 |
| STEC |
24.90 |
– |
– |
5,730,510 |
142,373.67 |
| SUPER |
1.17 |
– |
– |
59,847,800 |
70,118.84 |
| THAI |
17.30 |
– |
– |
2,004,225 |
34,642.37 |
| TOP |
100.50 |
– |
– |
1,412,708 |
142,522.62 |
| TPIPL |
2.10 |
– |
– |
3,787,100 |
7,936.84 |
| TPIPP |
7.90 |
– |
– |
3,589,081 |
28,349.79 |
| TTA |
8.65 |
– |
– |
1,291,206 |
11,166.55 |
| UNIQ |
16.10 |
– |
– |
1,019,200 |
16,409.00 |
| BH |
196.50 |
-0.50 |
-0.25 |
982,417 |
194,056.55 |
| CPALL |
80.00 |
-0.25 |
-0.31 |
8,546,869 |
684,780.46 |
| WORK |
79.75 |
-0.25 |
-0.31 |
147,340 |
11,779.78 |
| CPF |
24.20 |
-0.10 |
-0.41 |
8,804,459 |
213,994.94 |
| PSH |
24.30 |
-0.10 |
-0.41 |
949,621 |
23,151.08 |
| TCAP |
57.75 |
-0.25 |
-0.43 |
1,868,935 |
108,276.91 |
| BBL |
211.00 |
-1.00 |
-0.47 |
1,038,466 |
218,408.03 |
| BANPU |
20.90 |
-0.10 |
-0.48 |
109,038,459 |
2,277,860.29 |
| CENTEL |
51.25 |
-0.25 |
-0.49 |
702,705 |
36,218.22 |
| CPN |
85.50 |
-0.50 |
-0.58 |
2,166,134 |
185,201.05 |
| UV |
8.60 |
-0.05 |
-0.58 |
2,373,789 |
20,458.47 |
| CBG |
81.75 |
-0.50 |
-0.61 |
931,507 |
76,350.37 |
| GGC |
15.50 |
-0.10 |
-0.64 |
900,500 |
13,957.04 |
| TMB |
3.10 |
-0.02 |
-0.64 |
25,232,690 |
78,442.48 |
| SCC |
496.00 |
-4.00 |
-0.80 |
1,881,487 |
931,936.72 |
| STA |
12.30 |
-0.10 |
-0.81 |
3,421,017 |
41,825.11 |
| MAJOR |
29.50 |
-0.25 |
-0.84 |
360,310 |
10,573.82 |
| AMATA |
27.75 |
-0.25 |
-0.89 |
8,352,620 |
230,888.70 |
| SIRI |
2.20 |
-0.02 |
-0.90 |
21,375,943 |
47,495.67 |
| PSL |
10.60 |
-0.10 |
-0.93 |
506,900 |
5,396.42 |
| BCPG |
26.25 |
-0.25 |
-0.94 |
10,797,412 |
287,324.97 |
| CHG |
2.06 |
-0.02 |
-0.96 |
20,787,700 |
42,925.08 |
| ITD |
3.98 |
-0.04 |
-1.00 |
4,712,100 |
18,775.50 |
| AP |
9.15 |
-0.10 |
-1.08 |
7,122,700 |
65,357.44 |
| TASCO |
22.60 |
-0.30 |
-1.31 |
4,732,700 |
107,533.25 |
| BA |
14.90 |
-0.20 |
-1.32 |
2,280,636 |
34,166.74 |
| IRPC |
7.25 |
-0.10 |
-1.36 |
40,024,678 |
292,519.71 |
| KTB |
20.10 |
-0.30 |
-1.47 |
32,002,026 |
637,051.20 |
| TVO |
32.00 |
-0.50 |
-1.54 |
312,502 |
10,101.74 |
| KBANK |
223.00 |
-4.00 |
-1.76 |
8,322,510 |
1,847,977.22 |
| KCE |
81.50 |
-1.50 |
-1.81 |
574,782 |
47,206.71 |
| GFPT |
13.50 |
-0.30 |
-2.17 |
5,091,422 |
69,569.87 |
| LPN |
12.60 |
-0.30 |
-2.33 |
10,146,592 |
128,147.45 |
| QH |
3.32 |
-0.08 |
-2.35 |
56,755,309 |
191,543.94 |
