สรุป SET100 วันนี้ JMART บวกสูงสุด 4.37%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| JMART |
21.50 |
0.90 |
4.37 |
7,831,321 |
165,978.79 |
| MONO |
4.64 |
0.14 |
3.11 |
34,570,300 |
158,339.80 |
| DTAC |
53.00 |
1.50 |
2.91 |
17,367,099 |
920,897.88 |
| SGP |
28.50 |
0.75 |
2.70 |
25,031,405 |
712,235.02 |
| PTTGC |
96.50 |
2.50 |
2.66 |
20,502,682 |
1,964,446.36 |
| JWD |
12.50 |
0.30 |
2.46 |
3,210,190 |
39,917.22 |
| KKP |
83.50 |
1.75 |
2.14 |
4,228,357 |
351,082.96 |
| WHAUP |
7.70 |
0.15 |
1.99 |
11,053,643 |
84,848.23 |
| MC |
15.90 |
0.30 |
1.92 |
1,851,821 |
29,253.38 |
| PSL |
10.90 |
0.20 |
1.87 |
5,238,500 |
56,777.52 |
| COM7 |
17.00 |
0.30 |
1.80 |
35,134,029 |
593,577.74 |
| AAV |
5.90 |
0.10 |
1.72 |
9,087,422 |
53,175.55 |
| TCAP |
59.00 |
1.00 |
1.72 |
4,509,915 |
262,890.40 |
| ESSO |
19.00 |
0.30 |
1.60 |
14,195,942 |
269,994.45 |
| TU |
21.00 |
0.30 |
1.45 |
32,847,379 |
687,701.60 |
| MTLS |
39.75 |
0.50 |
1.27 |
7,195,834 |
286,480.05 |
| PTT |
484.00 |
6.00 |
1.26 |
3,833,294 |
1,848,814.85 |
| BCP |
41.75 |
0.50 |
1.21 |
6,712,105 |
279,033.65 |
| ADVANC |
195.00 |
2.00 |
1.04 |
6,249,614 |
1,212,468.24 |
| GUNKUL |
4.12 |
0.04 |
0.98 |
8,467,280 |
34,788.17 |
| BCPG |
26.75 |
0.25 |
0.94 |
19,333,090 |
515,148.46 |
| ORI |
21.80 |
0.20 |
0.93 |
2,739,512 |
59,748.87 |
| EGCO |
220.00 |
2.00 |
0.92 |
480,776 |
105,677.85 |
| ANAN |
5.75 |
0.05 |
0.88 |
5,150,500 |
29,613.16 |
| KTC |
231.00 |
2.00 |
0.87 |
1,168,745 |
271,341.67 |
| LH |
11.70 |
0.10 |
0.86 |
22,649,433 |
264,673.04 |
| TISCO |
90.25 |
0.75 |
0.84 |
3,459,709 |
311,669.61 |
| SAWAD |
62.25 |
0.50 |
0.81 |
4,991,308 |
310,736.55 |
| EA |
69.50 |
0.50 |
0.72 |
29,537,710 |
2,051,900.54 |
| HMPRO |
14.20 |
0.10 |
0.71 |
31,169,506 |
440,728.18 |
| BEM |
7.80 |
0.05 |
0.65 |
84,382,448 |
658,666.98 |
| BCH |
15.90 |
0.10 |
0.63 |
5,894,601 |
94,017.29 |
| HANA |
43.25 |
0.25 |
0.58 |
1,478,105 |
64,078.89 |
| THAI |
17.40 |
0.10 |
0.58 |
2,777,525 |
48,050.39 |
| BLAND |
1.76 |
0.01 |
0.57 |
70,718,459 |
123,709.99 |
| MEGA |
44.25 |
0.25 |
0.57 |
798,800 |
35,218.70 |
| MINT |
44.00 |
0.25 |
0.57 |
5,594,971 |
246,203.21 |
| GLOBAL |
18.60 |
0.10 |
0.54 |
10,455,264 |
196,772.21 |
| BEAUTY |
21.50 |
0.10 |
0.47 |
33,328,134 |
717,437.43 |
| CKP |
4.36 |
0.02 |
0.46 |
38,665,912 |
167,311.83 |
| WHA |
4.42 |
0.02 |
0.45 |
87,262,286 |
387,091.69 |
| INTUCH |
58.25 |
0.25 |
0.43 |
4,975,836 |
290,389.13 |
| PTTEP |
115.50 |
0.50 |
0.43 |
13,113,736 |
1,503,821.78 |
| AOT |
70.50 |
0.25 |
0.36 |
37,157,308 |
2,632,944.99 |
| SCB |
154.00 |
0.50 |
0.33 |
12,297,470 |
1,889,363.15 |
| CPALL |
80.50 |
0.25 |
0.31 |
14,159,985 |
1,135,008.14 |
| GPSC |
86.50 |
0.25 |
0.29 |
12,252,722 |
1,058,989.12 |
| BDMS |
21.20 |
– |
– |
15,082,922 |
318,981.93 |
| BEC |
12.30 |
– |
– |
12,405,353 |
152,484.86 |
| BH |
197.00 |
– |
– |
1,484,463 |
292,843.01 |
| BJC |
58.00 |
– |
– |
5,920,605 |
342,909.92 |
| BPP |
26.25 |
– |
– |
4,549,465 |
118,638.62 |
| BTS |
8.20 |
– |
– |
18,669,562 |
153,233.21 |
| CENTEL |
51.50 |
– |
– |
1,905,745 |
98,019.01 |
| CK |
27.50 |
– |
– |
6,672,692 |
183,016.93 |
| EPG |
10.70 |
– |
– |
995,301 |
10,659.46 |
| SIRI |
2.22 |
– |
– |
45,912,343 |
101,940.16 |
| SPALI |
24.20 |
– |
– |
5,798,118 |
140,452.83 |
| SUPER |
1.17 |
– |
– |
79,318,000 |
92,870.64 |
| TKN |
20.50 |
– |
– |
1,508,100 |
31,093.25 |
| TOP |
100.50 |
– |
– |
4,523,612 |
454,501.22 |
| TPIPP |
7.90 |
– |
– |
7,635,124 |
60,298.79 |
| TRUE |
6.35 |
– |
– |
45,413,957 |
289,708.35 |
| TTA |
8.65 |
– |
– |
2,673,776 |
23,119.33 |
| WORK |
79.75 |
-0.25 |
-0.31 |
537,140 |
42,927.43 |
| ROBINS |
74.50 |
-0.25 |
-0.33 |
2,427,064 |
181,288.63 |
| STEC |
24.80 |
-0.10 |
-0.40 |
9,243,610 |
229,335.29 |
| CPF |
24.20 |
-0.10 |
-0.41 |
16,831,818 |
408,459.42 |
| PSH |
24.30 |
-0.10 |
-0.41 |
1,476,426 |
35,974.42 |
| IVL |
57.50 |
-0.25 |
-0.43 |
15,274,425 |
883,186.66 |
| BBL |
211.00 |
-1.00 |
-0.47 |
2,353,067 |
494,788.87 |
| CPN |
85.50 |
-0.50 |
-0.58 |
4,373,654 |
373,980.90 |
| UV |
8.60 |
-0.05 |
-0.58 |
4,315,018 |
37,146.11 |
| SPRC |
16.70 |
-0.10 |
-0.60 |
15,104,866 |
253,784.31 |
| UNIQ |
16.00 |
-0.10 |
-0.62 |
3,501,900 |
56,258.56 |
| GGC |
15.50 |
-0.10 |
-0.64 |
1,292,101 |
20,028.08 |
| IRPC |
7.30 |
-0.05 |
-0.68 |
91,637,627 |
668,803.33 |
| TVO |
32.25 |
-0.25 |
-0.77 |
547,503 |
17,672.90 |
| THCOM |
12.20 |
-0.10 |
-0.81 |
3,881,400 |
47,911.91 |
| MAJOR |
29.50 |
-0.25 |
-0.84 |
1,636,015 |
48,003.52 |
| CBG |
81.50 |
-0.75 |
-0.91 |
1,490,310 |
121,991.90 |
| BANPU |
20.80 |
-0.20 |
-0.95 |
170,471,839 |
3,555,012.62 |
| TPIPL |
2.08 |
-0.02 |
-0.95 |
11,608,021 |
24,232.44 |
| CHG |
2.06 |
-0.02 |
-0.96 |
27,193,039 |
56,136.12 |
| KTB |
20.20 |
-0.20 |
-0.98 |
58,825,869 |
1,176,514.46 |
| ITD |
3.98 |
-0.04 |
-1.00 |
8,739,132 |
34,807.35 |
| AP |
9.15 |
-0.10 |
-1.08 |
13,927,587 |
127,511.48 |
| BA |
14.90 |
-0.20 |
-1.32 |
3,828,279 |
57,296.38 |
| GFPT |
13.60 |
-0.20 |
-1.45 |
6,351,497 |
86,715.23 |
| SCC |
492.00 |
-8.00 |
-1.60 |
2,986,355 |
1,476,917.61 |
| BIG |
2.98 |
-0.06 |
-1.97 |
11,757,700 |
35,360.79 |
| TASCO |
22.40 |
-0.50 |
-2.18 |
12,362,100 |
279,221.84 |
| LPN |
12.60 |
-0.30 |
-2.33 |
17,190,902 |
216,827.23 |
| PTG |
20.90 |
-0.50 |
-2.34 |
9,751,160 |
205,946.00 |
| KCE |
81.00 |
-2.00 |
-2.41 |
1,674,487 |
136,279.79 |
| STA |
12.10 |
-0.30 |
-2.42 |
5,721,037 |
69,816.30 |
| TMB |
3.04 |
-0.08 |
-2.56 |
134,928,339 |
413,800.45 |
| KBANK |
221.00 |
-6.00 |
-2.64 |
19,981,368 |
4,427,011.29 |
| AMATA |
27.25 |
-0.75 |
-2.68 |
12,177,445 |
335,763.90 |
| QH |
3.30 |
-0.10 |
-2.94 |
155,892,299 |
517,752.62 |
